IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesJpx

Strong Daily Stock price targets for IsharesJpx JPXN are 96.56 and 97.43

Daily Target 195.88
Daily Target 296.37
Daily Target 396.75
Daily Target 497.24
Daily Target 597.62

Daily price and volume Ishares Jpx

Date Closing Open Range Volume
Tue 28 July 2026 96.86 (-1.37%) 96.26 96.26 - 97.13 0.4692 times
Mon 27 July 2026 98.21 (0.42%) 98.75 97.57 - 99.04 1.0566 times
Fri 24 July 2026 97.80 (0%) 97.87 97.60 - 98.35 2.4111 times
Fri 24 July 2026 97.80 (0.69%) 97.87 97.60 - 98.35 2.4111 times
Thu 23 July 2026 97.13 (-1.41%) 97.76 96.91 - 97.89 0.8033 times
Wed 22 July 2026 98.52 (-0.49%) 98.17 98.17 - 98.70 0.4328 times
Tue 21 July 2026 99.01 (1.76%) 98.20 98.20 - 99.28 0.3597 times
Mon 20 July 2026 97.30 (0.21%) 97.44 97.30 - 97.63 0.3627 times
Fri 17 July 2026 97.10 (-1.38%) 96.04 96.03 - 97.14 0.7008 times
Thu 16 July 2026 98.46 (-1.54%) 98.64 98.22 - 98.67 0.9927 times
Wed 15 July 2026 100.00 (-0.28%) 100.13 99.21 - 100.13 0.3955 times

Daily chart IsharesJpx

Weekly price and charts IsharesJpx

Strong weekly Stock price targets for IsharesJpx JPXN are 95.17 and 97.95

Weekly Target 194.61
Weekly Target 295.73
Weekly Target 397.386666666667
Weekly Target 498.51
Weekly Target 5100.17

Weekly price and volumes for Ishares Jpx

Date Closing Open Range Volume
Tue 28 July 2026 96.86 (-0.96%) 98.75 96.26 - 99.04 0.2179 times
Fri 24 July 2026 97.80 (0%) 97.87 97.60 - 98.35 0.3444 times
Fri 24 July 2026 97.80 (0.72%) 97.44 96.91 - 99.28 0.6241 times
Fri 17 July 2026 97.10 (-3.71%) 99.68 96.03 - 101.08 0.5576 times
Fri 10 July 2026 100.84 (1.59%) 101.08 97.67 - 101.80 1.2834 times
Thu 02 July 2026 99.26 (0.37%) 98.65 98.00 - 100.85 1.1649 times
Fri 26 June 2026 98.89 (-2.78%) 102.22 97.99 - 102.69 0.7567 times
Thu 18 June 2026 101.72 (3.12%) 99.91 99.45 - 102.00 2.4082 times
Fri 12 June 2026 98.64 (1.77%) 96.92 95.42 - 98.81 1.2788 times
Fri 05 June 2026 96.92 (-3.14%) 99.45 96.78 - 102.00 1.364 times
Fri 29 May 2026 100.06 (1.59%) 99.26 98.78 - 100.36 0.7179 times

weekly chart IsharesJpx

Monthly price and charts IsharesJpx

Strong monthly Stock price targets for IsharesJpx JPXN are 93.56 and 99.33

Monthly Target 192.46
Monthly Target 294.66
Monthly Target 398.23
Monthly Target 4100.43
Monthly Target 5104

Monthly price and volumes Ishares Jpx

Date Closing Open Range Volume
Tue 28 July 2026 96.86 (-2.31%) 99.54 96.03 - 101.80 0.3348 times
Tue 30 June 2026 99.15 (-0.91%) 99.45 95.42 - 102.69 0.5784 times
Fri 29 May 2026 100.06 (3.9%) 95.41 94.83 - 100.93 0.5903 times
Thu 30 April 2026 96.30 (5.34%) 93.65 90.52 - 97.89 0.5481 times
Tue 31 March 2026 91.42 (-8.41%) 96.86 87.56 - 97.87 3.6133 times
Fri 27 February 2026 99.81 (8.64%) 92.00 91.19 - 101.22 2.6923 times
Fri 30 January 2026 91.87 (6.24%) 87.29 86.74 - 92.46 0.9748 times
Wed 31 December 2025 86.47 (-1.45%) 87.00 85.74 - 90.30 0.2635 times
Fri 28 November 2025 87.74 (-0.1%) 87.48 83.87 - 88.83 0.2319 times
Fri 31 October 2025 87.83 (3.05%) 85.14 83.74 - 88.69 0.1727 times
Tue 30 September 2025 85.23 (2.46%) 82.58 82.24 - 86.92 0.1204 times

monthly chart IsharesJpx

DMA SMA EMA moving averages of Ishares Jpx JPXN

DMA (daily moving average) of Ishares Jpx JPXN

DMA period DMA value
5 day DMA 97.56
12 day DMA 98.21
20 day DMA 98.83
35 day DMA 98.92
50 day DMA 98.91
100 day DMA 96.61
150 day DMA 95.55
200 day DMA 93.46

EMA (exponential moving average) of Ishares Jpx JPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6398.0197.91
12 day EMA98.1198.3498.36
20 day EMA98.4498.6198.65
35 day EMA98.6998.898.84
50 day EMA98.8598.9398.96

SMA (simple moving average) of Ishares Jpx JPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5697.8998.05
12 day SMA98.2198.498.62
20 day SMA98.8398.9498.99
35 day SMA98.9298.9598.92
50 day SMA98.9198.9598.98
100 day SMA96.6196.5796.55
150 day SMA95.5595.4895.4
200 day SMA93.4693.4193.36
Back to top | Use Dark Theme