Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 87.73 and 89.03
| Daily Target 1 | 87.48 |
| Daily Target 2 | 87.97 |
| Daily Target 3 | 88.783333333333 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 90.08 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.45 (0.01%) | 88.84 | 88.30 - 89.60 | 0.1945 times | Fri 27 March 2026 | 88.44 (-1.5%) | 91.00 | 88.25 - 91.00 | 0.2848 times | Thu 26 March 2026 | 89.79 (-2.08%) | 90.78 | 89.76 - 91.17 | 0.387 times | Wed 25 March 2026 | 91.70 (1.64%) | 91.87 | 91.38 - 92.22 | 0.9866 times | Tue 24 March 2026 | 90.22 (-0.17%) | 89.74 | 89.52 - 90.75 | 2.4421 times | Mon 23 March 2026 | 90.37 (2.97%) | 90.29 | 89.63 - 91.35 | 1.1931 times | Fri 20 March 2026 | 87.76 (-3.5%) | 90.68 | 87.56 - 90.68 | 0.8616 times | Thu 19 March 2026 | 90.94 (-1.26%) | 89.01 | 89.00 - 91.28 | 1.3109 times | Tue 17 March 2026 | 92.10 (0.16%) | 92.64 | 91.85 - 92.64 | 0.286 times | Mon 16 March 2026 | 91.95 (2.08%) | 91.39 | 91.33 - 92.18 | 2.0534 times | Fri 13 March 2026 | 90.08 (-0.79%) | 91.26 | 89.85 - 91.47 | 1.0631 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 87.73 and 89.03
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.45 (0.01%) | 88.84 | 88.30 - 89.60 | 0.0196 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 0.5321 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.4535 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 2.494 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 2.1811 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.1961 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.477 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.1174 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 0.9217 times | Fri 06 February 2026 | 95.82 (4.3%) | 92.00 | 91.19 - 95.82 | 0.6076 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 0.6516 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 82.85 and 93.16
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 84.72 |
| Monthly Target 3 | 91.293333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.45 (-11.38%) | 96.86 | 87.56 - 97.87 | 4.2071 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 3.1995 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.1585 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.3132 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2756 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.2052 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1431 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.13 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2389 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1291 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.1855 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 90.22 |
| 20 day DMA | 91.64 |
| 35 day DMA | 95.03 |
| 50 day DMA | 94.11 |
| 100 day DMA | 90.93 |
| 150 day DMA | 89.2 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 89.77 | 90.44 |
| 12 day EMA | 90.47 | 90.84 | 91.28 |
| 20 day EMA | 91.6 | 91.93 | 92.3 |
| 35 day EMA | 92.32 | 92.55 | 92.79 |
| 50 day EMA | 93.42 | 93.62 | 93.83 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 90.1 | 89.97 |
| 12 day SMA | 90.22 | 90.56 | 90.96 |
| 20 day SMA | 91.64 | 92.21 | 92.78 |
| 35 day SMA | 95.03 | 95.24 | 95.36 |
| 50 day SMA | 94.11 | 94.17 | 94.22 |
| 100 day SMA | 90.93 | 90.92 | 90.91 |
| 150 day SMA | 89.2 | 89.18 | 89.16 |
| 200 day SMA | 86.8 | 86.76 | 86.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.