Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 143.41 and 144.03
| Daily Target 1 | 142.95 |
| Daily Target 2 | 143.24 |
| Daily Target 3 | 143.57 |
| Daily Target 4 | 143.86 |
| Daily Target 5 | 144.19 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.53 (0.72%) | 143.28 | 143.28 - 143.90 | 1.4311 times | Mon 27 July 2026 | 142.51 (0.29%) | 142.90 | 142.16 - 142.90 | 1.5194 times | Fri 24 July 2026 | 142.10 (0%) | 141.83 | 141.83 - 142.48 | 1.2809 times | Fri 24 July 2026 | 142.10 (0.54%) | 141.83 | 141.83 - 142.48 | 1.2809 times | Thu 23 July 2026 | 141.34 (-0.34%) | 141.11 | 140.96 - 141.38 | 1.2513 times | Wed 22 July 2026 | 141.82 (0.51%) | 141.51 | 141.51 - 142.20 | 0.296 times | Tue 21 July 2026 | 141.10 (0.22%) | 140.91 | 140.91 - 141.10 | 0.313 times | Mon 20 July 2026 | 140.79 (-0.12%) | 141.10 | 140.62 - 141.10 | 1.3536 times | Fri 17 July 2026 | 140.96 (-0.35%) | 142.43 | 140.96 - 142.43 | 0.5182 times | Thu 16 July 2026 | 141.46 (0.96%) | 140.89 | 140.89 - 141.61 | 0.7557 times | Wed 15 July 2026 | 140.12 (-0.09%) | 141.90 | 139.92 - 141.90 | 3.0462 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 142.85 and 144.59
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 142.49 |
| Weekly Target 3 | 143.19666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 144.94 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.53 (1.01%) | 142.90 | 142.16 - 143.90 | 0.3871 times | Fri 24 July 2026 | 142.10 (0%) | 141.83 | 141.83 - 142.48 | 0.1681 times | Fri 24 July 2026 | 142.10 (0.81%) | 141.10 | 140.62 - 142.48 | 0.5897 times | Fri 17 July 2026 | 140.96 (0.13%) | 141.24 | 139.92 - 142.43 | 0.7368 times | Fri 10 July 2026 | 140.78 (-0.08%) | 141.75 | 139.38 - 149.32 | 1.7995 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 1.0894 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.5099 times | Thu 18 June 2026 | 138.97 (-1.15%) | 141.66 | 138.20 - 141.66 | 0.6112 times | Fri 12 June 2026 | 140.59 (2.43%) | 137.71 | 136.83 - 140.59 | 0.8637 times | Fri 05 June 2026 | 137.25 (0.28%) | 136.11 | 136.09 - 138.34 | 2.2445 times | Fri 29 May 2026 | 136.86 (-0.15%) | 137.83 | 136.86 - 138.13 | 0.8313 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 141.46 and 151.4
| Monthly Target 1 | 134.14 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 144.07666666667 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.53 (2.25%) | 140.35 | 139.38 - 149.32 | 0.6094 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.8726 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.1033 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.3647 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.8885 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.7167 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.2476 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 0.9934 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5776 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6262 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8081 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 142.32 |
| 12 day DMA | 141.51 |
| 20 day DMA | 141.08 |
| 35 day DMA | 140.39 |
| 50 day DMA | 139.3 |
| 100 day DMA | 136.49 |
| 150 day DMA | 134.59 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.5 | 141.98 | 141.72 |
| 12 day EMA | 141.75 | 141.43 | 141.23 |
| 20 day EMA | 141.19 | 140.94 | 140.78 |
| 35 day EMA | 140.19 | 139.99 | 139.84 |
| 50 day EMA | 139.3 | 139.13 | 138.99 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.32 | 141.97 | 141.69 |
| 12 day SMA | 141.51 | 141.28 | 141.13 |
| 20 day SMA | 141.08 | 140.92 | 140.82 |
| 35 day SMA | 140.39 | 140.21 | 140.06 |
| 50 day SMA | 139.3 | 139.11 | 138.99 |
| 100 day SMA | 136.49 | 136.4 | 136.33 |
| 150 day SMA | 134.59 | 134.47 | 134.35 |
| 200 day SMA | 131.79 | 131.69 | 131.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.