Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 133.51 and 135.38
| Daily Target 1 | 133.19 |
| Daily Target 2 | 133.82 |
| Daily Target 3 | 135.06333333333 |
| Daily Target 4 | 135.69 |
| Daily Target 5 | 136.93 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.44 (-0.58%) | 136.31 | 134.44 - 136.31 | 0.1549 times | Thu 09 April 2026 | 135.22 (0.47%) | 134.47 | 134.47 - 135.57 | 0.4728 times | Wed 08 April 2026 | 134.59 (1.95%) | 133.86 | 133.76 - 134.62 | 0.3705 times | Tue 07 April 2026 | 132.01 (0.11%) | 131.75 | 131.49 - 132.13 | 3.8744 times | Mon 06 April 2026 | 131.87 (0.37%) | 131.48 | 131.48 - 131.87 | 2.0943 times | Thu 02 April 2026 | 131.38 (0.24%) | 130.03 | 129.97 - 131.41 | 1.9836 times | Wed 01 April 2026 | 131.06 (0.65%) | 130.91 | 130.71 - 131.15 | 0.2985 times | Tue 31 March 2026 | 130.21 (1.48%) | 129.21 | 128.90 - 130.30 | 0.469 times | Mon 30 March 2026 | 128.31 (-0.17%) | 129.68 | 128.26 - 129.68 | 0.079 times | Fri 27 March 2026 | 128.53 (-0.56%) | 129.23 | 128.53 - 129.64 | 0.2029 times | Thu 26 March 2026 | 129.25 (-0.81%) | 129.77 | 129.25 - 130.61 | 0.2306 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 132.96 and 137.79
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 131.84 |
| Weekly Target 3 | 134.07666666667 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 138.91 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.44 (2.33%) | 131.48 | 131.48 - 136.31 | 3.9657 times | Thu 02 April 2026 | 131.38 (2.22%) | 129.68 | 128.26 - 131.41 | 1.6109 times | Fri 27 March 2026 | 128.53 (0.64%) | 129.27 | 128.10 - 130.61 | 0.641 times | Fri 20 March 2026 | 127.71 (-2.28%) | 131.54 | 127.39 - 132.40 | 0.4784 times | Fri 13 March 2026 | 130.69 (-1.45%) | 131.48 | 130.53 - 133.78 | 0.7466 times | Fri 06 March 2026 | 132.61 (-3.27%) | 136.42 | 131.72 - 137.48 | 0.7699 times | Fri 27 February 2026 | 137.09 (0.96%) | 135.61 | 134.83 - 137.09 | 0.7182 times | Fri 20 February 2026 | 135.78 (0.34%) | 135.32 | 134.03 - 135.79 | 0.5298 times | Fri 13 February 2026 | 135.32 (0%) | 134.15 | 134.11 - 135.80 | 0.0724 times | Fri 13 February 2026 | 135.32 (1.25%) | 133.67 | 133.43 - 136.15 | 0.467 times | Fri 06 February 2026 | 133.65 (3.41%) | 129.61 | 129.59 - 133.65 | 0.5902 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 132.21 and 138.55
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 130.84 |
| Monthly Target 3 | 133.57333333333 |
| Monthly Target 4 | 137.18 |
| Monthly Target 5 | 139.91 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.44 (3.25%) | 130.91 | 129.97 - 136.31 | 1.8272 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 1.0231 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.8252 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.4366 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.1438 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.665 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.7211 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.9305 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.5707 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 0.8569 times | Mon 30 June 2025 | 118.19 (2.06%) | 114.79 | 114.79 - 118.19 | 0.714 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 131.43 |
| 20 day DMA | 130.93 |
| 35 day DMA | 132.65 |
| 50 day DMA | 132.75 |
| 100 day DMA | 129.15 |
| 150 day DMA | 127.14 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 133.33 | 132.38 |
| 12 day EMA | 132.36 | 131.98 | 131.39 |
| 20 day EMA | 132.02 | 131.76 | 131.4 |
| 35 day EMA | 131.98 | 131.83 | 131.63 |
| 50 day EMA | 132.56 | 132.48 | 132.37 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 133.01 | 132.18 |
| 12 day SMA | 131.43 | 131.04 | 130.54 |
| 20 day SMA | 130.93 | 130.82 | 130.68 |
| 35 day SMA | 132.65 | 132.68 | 132.66 |
| 50 day SMA | 132.75 | 132.65 | 132.54 |
| 100 day SMA | 129.15 | 129.04 | 128.93 |
| 150 day SMA | 127.14 | 127.06 | 126.97 |
| 200 day SMA | 125.37 | 125.29 | 125.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.