Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 51.37 and 51.93
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.39 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.66 (-1.09%) | 52.02 | 51.64 - 52.20 | 0.2469 times | Thu 26 March 2026 | 52.23 (-1.19%) | 52.47 | 52.19 - 52.93 | 0.4688 times | Wed 25 March 2026 | 52.86 (0.72%) | 52.94 | 52.36 - 52.98 | 4.1836 times | Tue 24 March 2026 | 52.48 (1%) | 51.47 | 51.47 - 52.67 | 0.4401 times | Mon 23 March 2026 | 51.96 (2.32%) | 51.69 | 51.64 - 52.40 | 0.2636 times | Fri 20 March 2026 | 50.78 (-2.27%) | 51.92 | 50.63 - 51.92 | 0.3822 times | Thu 19 March 2026 | 51.96 (-1.2%) | 51.25 | 51.25 - 52.24 | 0.4459 times | Tue 17 March 2026 | 52.59 (0.59%) | 52.57 | 52.40 - 52.84 | 0.2868 times | Mon 16 March 2026 | 52.28 (1.06%) | 52.38 | 52.15 - 52.57 | 0.277 times | Fri 13 March 2026 | 51.73 (-0.58%) | 52.24 | 51.62 - 52.29 | 3.0051 times | Thu 12 March 2026 | 52.03 (-1.12%) | 52.20 | 51.86 - 52.39 | 0.1921 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 50.81 and 52.32
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.036666666667 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.66 (1.73%) | 51.69 | 51.47 - 52.98 | 2.0254 times | Fri 20 March 2026 | 50.78 (-1.84%) | 52.38 | 50.63 - 52.84 | 0.5031 times | Fri 13 March 2026 | 51.73 (-1.78%) | 52.17 | 51.31 - 53.56 | 1.6355 times | Fri 06 March 2026 | 52.67 (-3.48%) | 54.11 | 52.46 - 55.20 | 1.1085 times | Fri 27 February 2026 | 54.57 (-0.75%) | 54.90 | 53.82 - 55.30 | 1.0296 times | Fri 20 February 2026 | 54.98 (0.16%) | 54.71 | 54.08 - 55.24 | 0.7457 times | Fri 13 February 2026 | 54.89 (0%) | 54.19 | 53.97 - 55.08 | 0.3413 times | Fri 13 February 2026 | 54.89 (0.02%) | 54.73 | 53.88 - 55.40 | 1.1725 times | Fri 06 February 2026 | 54.88 (3.37%) | 52.90 | 52.90 - 54.88 | 0.7054 times | Fri 30 January 2026 | 53.09 (-1.15%) | 54.03 | 52.77 - 54.04 | 0.733 times | Fri 23 January 2026 | 53.71 (0.07%) | 52.92 | 52.92 - 54.90 | 0.8751 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 48.86 and 53.43
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.66 (-5.33%) | 54.11 | 50.63 - 55.20 | 1.4413 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.092 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8847 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6954 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5601 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7333 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.2784 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.0517 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.9267 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.3365 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 1.1418 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.1 |
| 20 day DMA | 52.81 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.66 |
| 100 day DMA | 52.07 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.29 | 52.32 |
| 12 day EMA | 52.34 | 52.46 | 52.5 |
| 20 day EMA | 52.68 | 52.79 | 52.85 |
| 35 day EMA | 53 | 53.08 | 53.13 |
| 50 day EMA | 53.43 | 53.5 | 53.55 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.06 | 52.01 |
| 12 day SMA | 52.1 | 52.19 | 52.26 |
| 20 day SMA | 52.81 | 52.99 | 53.13 |
| 35 day SMA | 53.66 | 53.71 | 53.76 |
| 50 day SMA | 53.66 | 53.69 | 53.69 |
| 100 day SMA | 52.07 | 52.05 | 52.03 |
| 150 day SMA | 51.35 | 51.33 | 51.3 |
| 200 day SMA | 50.09 | 50.05 | 50.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.