Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 58.55 and 58.89
| Daily Target 1 | 58.49 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 58.833333333333 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.17 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.72 (0.46%) | 59.04 | 58.72 - 59.06 | 0.6553 times | Thu 10 September 2026 | 58.45 (-0.88%) | 58.82 | 58.36 - 58.82 | 1.2509 times | Wed 09 September 2026 | 58.97 (-0.77%) | 59.28 | 58.88 - 59.34 | 0.6222 times | Tue 08 September 2026 | 59.43 (-0.37%) | 59.68 | 59.36 - 59.68 | 1.3635 times | Fri 04 September 2026 | 59.65 (0.27%) | 59.24 | 59.24 - 59.71 | 0.954 times | Thu 03 September 2026 | 59.49 (0.15%) | 59.82 | 59.28 - 59.84 | 0.8935 times | Wed 02 September 2026 | 59.40 (1.02%) | 58.96 | 58.96 - 59.56 | 0.4549 times | Tue 01 September 2026 | 58.80 (-0.76%) | 59.05 | 58.78 - 59.13 | 1.9856 times | Mon 31 August 2026 | 59.25 (-0.55%) | 59.55 | 59.13 - 59.55 | 0.7148 times | Fri 28 August 2026 | 59.58 (-0.67%) | 60.05 | 59.58 - 60.18 | 1.1053 times | Thu 27 August 2026 | 59.98 (0.15%) | 59.75 | 59.75 - 60.01 | 0.4104 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 57.88 and 59.2
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 58.92 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.72 (-1.56%) | 59.68 | 58.36 - 59.68 | 0.9042 times | Fri 04 September 2026 | 59.65 (0.12%) | 59.55 | 58.78 - 59.84 | 1.1623 times | Fri 28 August 2026 | 59.58 (-0.82%) | 60.10 | 59.58 - 60.18 | 0.9826 times | Fri 21 August 2026 | 60.07 (-1.96%) | 61.13 | 59.76 - 61.13 | 1.1555 times | Fri 14 August 2026 | 61.27 (0.89%) | 60.60 | 60.36 - 61.27 | 0.8553 times | Fri 07 August 2026 | 60.73 (2.55%) | 59.55 | 59.55 - 61.11 | 0.8946 times | Fri 31 July 2026 | 59.22 (-0.19%) | 59.70 | 58.90 - 59.89 | 0.7747 times | Fri 24 July 2026 | 59.33 (0%) | 59.49 | 59.22 - 59.68 | 0.1395 times | Fri 24 July 2026 | 59.33 (-0.6%) | 59.82 | 59.06 - 60.19 | 1.4515 times | Fri 17 July 2026 | 59.69 (0.22%) | 59.63 | 59.32 - 60.27 | 1.6797 times | Fri 10 July 2026 | 59.56 (-0.23%) | 59.85 | 58.69 - 60.13 | 3.12 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 57.8 and 59.28
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 58.973333333333 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.72 (-0.89%) | 59.05 | 58.36 - 59.84 | 0.2676 times | Mon 31 August 2026 | 59.25 (0.05%) | 59.55 | 59.13 - 61.27 | 0.5708 times | Fri 31 July 2026 | 59.22 (-1.58%) | 60.13 | 58.69 - 60.59 | 1.1427 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.2285 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.6869 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9488 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.5336 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0712 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8679 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6821 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5494 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.71 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.77 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.29 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 59.02 | 59.31 |
| 12 day EMA | 59.26 | 59.36 | 59.53 |
| 20 day EMA | 59.48 | 59.56 | 59.68 |
| 35 day EMA | 59.61 | 59.66 | 59.73 |
| 50 day EMA | 59.71 | 59.75 | 59.8 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.2 | 59.39 |
| 12 day SMA | 59.3 | 59.41 | 59.52 |
| 20 day SMA | 59.71 | 59.82 | 59.93 |
| 35 day SMA | 59.86 | 59.88 | 59.9 |
| 50 day SMA | 59.77 | 59.79 | 59.82 |
| 100 day SMA | 58.96 | 58.95 | 58.93 |
| 150 day SMA | 57.29 | 57.27 | 57.24 |
| 200 day SMA | 55.99 | 55.95 | 55.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.