Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 57.11 and 57.55
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.423333333333 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 57.86 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.49 (-0.05%) | 57.61 | 57.17 - 57.61 | 0.3971 times | Tue 12 May 2026 | 57.52 (-0.86%) | 57.85 | 56.98 - 57.85 | 1.8717 times | Mon 11 May 2026 | 58.02 (-0.36%) | 58.40 | 57.92 - 58.40 | 0.9444 times | Fri 08 May 2026 | 58.23 (0.78%) | 58.15 | 58.05 - 58.32 | 1.9484 times | Thu 07 May 2026 | 57.78 (-1.06%) | 58.64 | 57.78 - 58.64 | 0.8648 times | Wed 06 May 2026 | 58.40 (-0.12%) | 58.49 | 58.18 - 58.52 | 0.5182 times | Wed 06 May 2026 | 58.47 (0.69%) | 58.49 | 58.18 - 58.52 | 0.3692 times | Tue 05 May 2026 | 58.07 (1.47%) | 57.45 | 57.45 - 58.17 | 2.2755 times | Mon 04 May 2026 | 57.23 (-0.9%) | 57.59 | 56.95 - 57.83 | 0.1813 times | Fri 01 May 2026 | 57.75 (0.42%) | 57.76 | 57.53 - 57.81 | 0.6293 times | Thu 30 April 2026 | 57.51 (1.61%) | 56.82 | 56.72 - 57.55 | 0.387 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 56.53 and 57.95
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.49 (-1.27%) | 58.40 | 56.98 - 58.40 | 0.865 times | Fri 08 May 2026 | 58.23 (-0.41%) | 58.49 | 57.78 - 58.64 | 0.8969 times | Wed 06 May 2026 | 58.47 (1.25%) | 57.59 | 56.95 - 58.52 | 0.7608 times | Fri 01 May 2026 | 57.75 (0.96%) | 57.39 | 56.38 - 57.81 | 1.0095 times | Fri 24 April 2026 | 57.20 (0.86%) | 56.63 | 56.34 - 57.40 | 0.7737 times | Fri 17 April 2026 | 56.71 (3.28%) | 54.69 | 54.66 - 57.03 | 1.1394 times | Fri 10 April 2026 | 54.91 (3.66%) | 52.99 | 52.72 - 55.04 | 0.7993 times | Thu 02 April 2026 | 52.97 (2.54%) | 52.18 | 51.18 - 53.05 | 0.9185 times | Fri 27 March 2026 | 51.66 (1.73%) | 51.69 | 51.47 - 52.98 | 2.2724 times | Fri 20 March 2026 | 50.78 (-1.84%) | 52.38 | 50.63 - 52.84 | 0.5645 times | Fri 13 March 2026 | 51.73 (-1.78%) | 52.17 | 51.31 - 53.56 | 1.835 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 56.38 and 58.07
| Monthly Target 1 | 56 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.49 (-0.03%) | 57.76 | 56.95 - 58.64 | 0.6917 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 1.02 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.6488 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.1516 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.933 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.7334 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5907 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7734 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.3482 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.1092 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.9773 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.76 |
| 20 day DMA | 57.43 |
| 35 day DMA | 55.85 |
| 50 day DMA | 54.86 |
| 100 day DMA | 54.09 |
| 150 day DMA | 52.72 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.86 | 58.03 |
| 12 day EMA | 57.62 | 57.64 | 57.66 |
| 20 day EMA | 57.17 | 57.14 | 57.1 |
| 35 day EMA | 56.23 | 56.16 | 56.08 |
| 50 day EMA | 55.16 | 55.06 | 54.96 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.99 | 58.18 |
| 12 day SMA | 57.76 | 57.72 | 57.71 |
| 20 day SMA | 57.43 | 57.34 | 57.24 |
| 35 day SMA | 55.85 | 55.71 | 55.57 |
| 50 day SMA | 54.86 | 54.8 | 54.75 |
| 100 day SMA | 54.09 | 54.03 | 53.96 |
| 150 day SMA | 52.72 | 52.67 | 52.62 |
| 200 day SMA | 51.76 | 51.71 | 51.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.