Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 124.71 and 126.2
| Daily Target 1 | 124.31 |
| Daily Target 2 | 125.1 |
| Daily Target 3 | 125.8 |
| Daily Target 4 | 126.59 |
| Daily Target 5 | 127.29 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.89 (-0.2%) | 126.50 | 125.01 - 126.50 | 1.3327 times | Thu 30 July 2026 | 126.14 (-0.62%) | 126.28 | 124.88 - 126.28 | 1.0626 times | Wed 29 July 2026 | 126.93 (-0.21%) | 127.26 | 126.32 - 127.27 | 0.7663 times | Tue 28 July 2026 | 127.20 (0.84%) | 126.02 | 126.02 - 127.32 | 0.9558 times | Mon 27 July 2026 | 126.14 (0.25%) | 125.87 | 125.87 - 126.48 | 0.5034 times | Fri 24 July 2026 | 125.83 (0%) | 125.52 | 125.52 - 126.06 | 0.4053 times | Fri 24 July 2026 | 125.83 (0.9%) | 125.52 | 125.52 - 126.06 | 0.4053 times | Thu 23 July 2026 | 124.71 (-0.58%) | 125.48 | 124.53 - 125.48 | 1.4889 times | Wed 22 July 2026 | 125.44 (0.51%) | 125.49 | 125.24 - 125.93 | 2.0911 times | Tue 21 July 2026 | 124.80 (0.36%) | 124.88 | 124.58 - 124.88 | 0.9886 times | Mon 20 July 2026 | 124.35 (-0.34%) | 125.59 | 124.35 - 125.59 | 0.406 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 125.39 and 127.83
| Weekly Target 1 | 123.59 |
| Weekly Target 2 | 124.74 |
| Weekly Target 3 | 126.03 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.89 (0.05%) | 125.87 | 124.88 - 127.32 | 0.6918 times | Fri 24 July 2026 | 125.83 (0%) | 125.52 | 125.52 - 126.06 | 0.0607 times | Fri 24 July 2026 | 125.83 (0.85%) | 125.59 | 124.35 - 126.06 | 0.8054 times | Fri 17 July 2026 | 124.77 (0.28%) | 124.11 | 123.99 - 125.85 | 0.9021 times | Fri 10 July 2026 | 124.42 (-0.3%) | 124.76 | 122.99 - 125.37 | 2.2136 times | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.642 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.8364 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.5229 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.7558 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 1.5691 times | Fri 29 May 2026 | 121.99 (0.39%) | 122.44 | 121.98 - 122.96 | 0.8027 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 124.44 and 128.77
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 127.81 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.199 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.8016 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.2503 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.562 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.044 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.675 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6213 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.7773 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.4812 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.5883 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.926 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 125.67 |
| 20 day DMA | 125.11 |
| 35 day DMA | 124.64 |
| 50 day DMA | 123.92 |
| 100 day DMA | 120.97 |
| 150 day DMA | 119 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 126.33 | 126.42 |
| 12 day EMA | 125.78 | 125.76 | 125.69 |
| 20 day EMA | 125.31 | 125.25 | 125.16 |
| 35 day EMA | 124.5 | 124.42 | 124.32 |
| 50 day EMA | 123.8 | 123.71 | 123.61 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 126.45 | 126.39 |
| 12 day SMA | 125.67 | 125.65 | 125.47 |
| 20 day SMA | 125.11 | 125.04 | 124.97 |
| 35 day SMA | 124.64 | 124.57 | 124.45 |
| 50 day SMA | 123.92 | 123.8 | 123.65 |
| 100 day SMA | 120.97 | 120.86 | 120.76 |
| 150 day SMA | 119 | 118.89 | 118.78 |
| 200 day SMA | 116.29 | 116.19 | 116.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.