Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 112.31 and 113.37
| Daily Target 1 | 112.08 |
| Daily Target 2 | 112.54 |
| Daily Target 3 | 113.14333333333 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 114.2 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.99 (-0.73%) | 113.75 | 112.69 - 113.75 | 3.1031 times | Thu 26 March 2026 | 113.82 (-0.78%) | 114.31 | 113.77 - 115.11 | 0.7959 times | Wed 25 March 2026 | 114.72 (0.69%) | 114.79 | 114.14 - 114.79 | 0.9549 times | Tue 24 March 2026 | 113.93 (0.61%) | 112.42 | 112.42 - 114.44 | 0.4842 times | Mon 23 March 2026 | 113.24 (1.41%) | 113.08 | 113.08 - 114.35 | 2.5827 times | Fri 20 March 2026 | 111.67 (-2.02%) | 113.73 | 111.64 - 113.73 | 0.5243 times | Thu 19 March 2026 | 113.97 (-0.9%) | 113.16 | 113.16 - 114.48 | 0.2622 times | Tue 17 March 2026 | 115.01 (0.74%) | 114.69 | 114.69 - 115.45 | 0.4488 times | Mon 16 March 2026 | 114.16 (0.52%) | 114.48 | 114.16 - 114.84 | 0.6004 times | Fri 13 March 2026 | 113.57 (-0.14%) | 114.41 | 113.56 - 114.41 | 0.2435 times | Thu 12 March 2026 | 113.73 (-1.08%) | 114.33 | 113.73 - 114.59 | 0.4268 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 111.36 and 114.05
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 113.50666666667 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 1.9906 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.4613 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.4361 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.564 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 0.9282 times | Fri 20 February 2026 | 119.11 (0.57%) | 118.43 | 117.53 - 119.11 | 3.2314 times | Fri 13 February 2026 | 118.43 (0%) | 117.33 | 117.33 - 118.77 | 0.1775 times | Fri 13 February 2026 | 118.43 (0.39%) | 117.86 | 117.24 - 119.37 | 0.9056 times | Fri 06 February 2026 | 117.97 (4.13%) | 113.06 | 112.83 - 117.97 | 0.6899 times | Fri 30 January 2026 | 113.29 (0.04%) | 113.62 | 112.41 - 113.94 | 0.6152 times | Fri 23 January 2026 | 113.25 (-0.19%) | 112.28 | 112.19 - 114.41 | 0.5053 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 108.11 and 116.53
| Monthly Target 1 | 106.48 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 114.89666666667 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.99 (-5.46%) | 118.99 | 111.64 - 120.06 | 1.1419 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.9625 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.7279 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.9107 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5638 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6893 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.085 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.8769 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.2897 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.7524 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.8181 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 113.82 |
| 20 day DMA | 115.25 |
| 35 day DMA | 116.62 |
| 50 day DMA | 115.78 |
| 100 day DMA | 112.36 |
| 150 day DMA | 110.9 |
| 200 day DMA | 109.32 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 113.91 | 113.96 |
| 12 day EMA | 114.17 | 114.38 | 114.48 |
| 20 day EMA | 114.79 | 114.98 | 115.1 |
| 35 day EMA | 114.95 | 115.07 | 115.14 |
| 50 day EMA | 115.27 | 115.36 | 115.42 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 113.48 | 113.51 |
| 12 day SMA | 113.82 | 113.99 | 114.16 |
| 20 day SMA | 115.25 | 115.58 | 115.84 |
| 35 day SMA | 116.62 | 116.69 | 116.74 |
| 50 day SMA | 115.78 | 115.77 | 115.74 |
| 100 day SMA | 112.36 | 112.29 | 112.22 |
| 150 day SMA | 110.9 | 110.86 | 110.81 |
| 200 day SMA | 109.32 | 109.27 | 109.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.