JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong Daily Stock price targets for JpmUsd JPMB are 39.69 and 39.75

Daily Target 139.64
Daily Target 239.67
Daily Target 339.696666666667
Daily Target 439.73
Daily Target 539.76

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Tue 28 July 2026 39.71 (0.28%) 39.66 39.66 - 39.72 0.2929 times
Mon 27 July 2026 39.60 (0.25%) 39.66 39.58 - 39.66 0.3856 times
Fri 24 July 2026 39.50 (0%) 39.50 39.43 - 39.54 2.8222 times
Fri 24 July 2026 39.50 (-0.23%) 39.50 39.43 - 39.54 2.8222 times
Thu 23 July 2026 39.59 (-0.18%) 39.43 39.43 - 39.59 0.6454 times
Wed 22 July 2026 39.66 (-0.35%) 39.68 39.66 - 39.74 0.3496 times
Tue 21 July 2026 39.80 (0.03%) 39.81 39.76 - 39.82 0.747 times
Mon 20 July 2026 39.79 (-0.18%) 39.86 39.77 - 39.86 1.2074 times
Fri 17 July 2026 39.86 (0.08%) 39.89 39.86 - 39.92 0.5435 times
Thu 16 July 2026 39.83 (-0.25%) 39.81 39.81 - 39.87 0.1841 times
Wed 15 July 2026 39.93 (0.25%) 39.87 39.86 - 39.93 0.3633 times

Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 39.65 and 39.79

Weekly Target 139.53
Weekly Target 239.62
Weekly Target 339.67
Weekly Target 439.76
Weekly Target 539.81

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Tue 28 July 2026 39.71 (0.53%) 39.66 39.58 - 39.72 0.1707 times
Fri 24 July 2026 39.50 (0%) 39.50 39.43 - 39.54 0.7102 times
Fri 24 July 2026 39.50 (-0.9%) 39.86 39.43 - 39.86 1.4523 times
Fri 17 July 2026 39.86 (-0.35%) 39.90 39.77 - 39.93 0.8397 times
Fri 10 July 2026 40.00 (-0.22%) 40.14 39.82 - 40.19 2.7043 times
Thu 02 July 2026 40.09 (-0.55%) 40.38 39.98 - 40.40 0.4896 times
Fri 26 June 2026 40.31 (-0.2%) 40.26 40.17 - 40.40 0.931 times
Thu 18 June 2026 40.39 (0.55%) 40.38 40.19 - 40.41 0.5267 times
Fri 12 June 2026 40.17 (0.7%) 39.90 39.79 - 40.20 1.1296 times
Fri 05 June 2026 39.89 (-0.99%) 40.03 39.86 - 40.16 1.046 times
Fri 29 May 2026 40.29 (1.51%) 39.89 39.83 - 40.29 0.8781 times

weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 39.19 and 39.95

Monthly Target 139.02
Monthly Target 239.36
Monthly Target 339.776666666667
Monthly Target 440.12
Monthly Target 540.54

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Tue 28 July 2026 39.71 (-1.56%) 39.98 39.43 - 40.19 0.8867 times
Tue 30 June 2026 40.34 (0.12%) 40.03 39.79 - 40.41 0.5656 times
Fri 29 May 2026 40.29 (0.52%) 39.96 39.29 - 40.29 0.634 times
Thu 30 April 2026 40.08 (2.11%) 39.20 39.10 - 40.47 0.7504 times
Tue 31 March 2026 39.25 (-3.99%) 40.40 38.79 - 40.49 1.6705 times
Fri 27 February 2026 40.88 (1.09%) 40.29 40.21 - 40.90 0.8055 times
Fri 30 January 2026 40.44 (0.12%) 40.40 40.14 - 40.54 1.3333 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.4988 times
Fri 28 November 2025 40.60 (-0.34%) 40.34 40.18 - 40.61 1.7771 times
Fri 31 October 2025 40.74 (0.94%) 40.20 39.82 - 40.90 1.0781 times
Tue 30 September 2025 40.36 (1.71%) 39.31 39.30 - 40.63 0.4579 times

monthly chart JpmUsd

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 39.58
12 day DMA 39.72
20 day DMA 39.83
35 day DMA 40
50 day DMA 39.96
100 day DMA 39.87
150 day DMA 40.08
200 day DMA 40.18

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6339.5939.59
12 day EMA39.7239.7239.74
20 day EMA39.839.8139.83
35 day EMA39.8539.8639.88
50 day EMA39.9139.9239.93

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5839.5739.61
12 day SMA39.7239.7239.76
20 day SMA39.8339.8639.9
35 day SMA404040.01
50 day SMA39.9639.9639.96
100 day SMA39.8739.8839.89
150 day SMA40.0840.0940.1
200 day SMA40.1840.1840.19
Back to top | Use Dark Theme