Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.82 and 47.9
| Daily Target 1 | 47.75 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 47.833333333333 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 47.91 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.84 (0.13%) | 47.80 | 47.79 - 47.87 | 1.2274 times | Wed 29 July 2026 | 47.78 (-0.1%) | 47.80 | 47.75 - 47.90 | 0.9068 times | Tue 28 July 2026 | 47.83 (0.13%) | 47.80 | 47.78 - 47.86 | 0.7217 times | Mon 27 July 2026 | 47.77 (0.31%) | 47.75 | 47.72 - 47.79 | 0.8115 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.59 - 47.65 | 1.1941 times | Fri 24 July 2026 | 47.62 (-0.08%) | 47.61 | 47.59 - 47.65 | 1.1941 times | Thu 23 July 2026 | 47.66 (-0.31%) | 47.66 | 47.60 - 47.68 | 0.713 times | Wed 22 July 2026 | 47.81 (-0.13%) | 47.81 | 47.81 - 47.83 | 0.8102 times | Tue 21 July 2026 | 47.87 (-0.04%) | 47.89 | 47.85 - 47.93 | 1.0662 times | Mon 20 July 2026 | 47.89 (-0.15%) | 47.95 | 47.87 - 47.98 | 1.3552 times | Fri 17 July 2026 | 47.96 (-0.17%) | 47.97 | 47.92 - 48.01 | 0.9751 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.78 and 47.96
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 47.82 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.84 (0.46%) | 47.75 | 47.72 - 47.90 | 0.7117 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.59 - 47.65 | 0.2317 times | Fri 24 July 2026 | 47.62 (-0.71%) | 47.95 | 47.59 - 47.98 | 0.9973 times | Fri 17 July 2026 | 47.96 (-0.33%) | 48.16 | 47.92 - 48.17 | 1.022 times | Fri 10 July 2026 | 48.12 (-0.31%) | 48.30 | 48.02 - 48.32 | 1.582 times | Thu 02 July 2026 | 48.27 (-0.29%) | 48.43 | 48.16 - 48.45 | 0.6583 times | Fri 26 June 2026 | 48.41 (0.35%) | 48.25 | 48.20 - 48.43 | 1.414 times | Thu 18 June 2026 | 48.24 (0.04%) | 48.41 | 48.19 - 48.41 | 1.1072 times | Fri 12 June 2026 | 48.22 (0.69%) | 47.88 | 47.81 - 48.24 | 0.934 times | Fri 05 June 2026 | 47.89 (-0.95%) | 48.08 | 47.88 - 48.37 | 1.3418 times | Fri 29 May 2026 | 48.35 (0.86%) | 48.09 | 48.08 - 48.41 | 0.8446 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.35 and 48.08
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.84 (-1.05%) | 48.18 | 47.59 - 48.32 | 0.7675 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.7968 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.9184 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.1573 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.2941 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.4193 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.0856 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 0.9623 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6025 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 0.9961 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.8807 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.93 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.07 |
| 100 day DMA | 48.03 |
| 150 day DMA | 48.37 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.77 | 47.76 |
| 12 day EMA | 47.84 | 47.84 | 47.85 |
| 20 day EMA | 47.89 | 47.9 | 47.91 |
| 35 day EMA | 47.96 | 47.97 | 47.98 |
| 50 day EMA | 48.01 | 48.02 | 48.03 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.72 | 47.7 |
| 12 day SMA | 47.81 | 47.83 | 47.85 |
| 20 day SMA | 47.93 | 47.95 | 47.98 |
| 35 day SMA | 48.08 | 48.09 | 48.09 |
| 50 day SMA | 48.07 | 48.06 | 48.06 |
| 100 day SMA | 48.03 | 48.03 | 48.04 |
| 150 day SMA | 48.37 | 48.37 | 48.38 |
| 200 day SMA | 48.51 | 48.51 | 48.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.