Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.47 and 50.55
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 50.56 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.51 (0.24%) | 50.44 | 50.43 - 50.51 | 0.5567 times | Fri 10 April 2026 | 50.39 (-0.2%) | 50.46 | 50.38 - 50.47 | 0.877 times | Thu 09 April 2026 | 50.49 (0.18%) | 50.39 | 50.39 - 50.52 | 0.5929 times | Wed 08 April 2026 | 50.40 (0.44%) | 50.57 | 50.38 - 50.57 | 0.9381 times | Tue 07 April 2026 | 50.18 (-0.02%) | 50.06 | 50.06 - 50.18 | 1.2474 times | Mon 06 April 2026 | 50.19 (0.28%) | 50.09 | 50.06 - 50.20 | 1.4345 times | Thu 02 April 2026 | 50.05 (0.12%) | 49.86 | 49.86 - 50.08 | 1.0274 times | Wed 01 April 2026 | 49.99 (-0.32%) | 50.00 | 49.95 - 50.01 | 0.8391 times | Tue 31 March 2026 | 50.15 (0.84%) | 49.93 | 49.92 - 50.15 | 1.9794 times | Mon 30 March 2026 | 49.73 (0.14%) | 49.87 | 49.72 - 49.87 | 0.5075 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.71 | 49.64 - 49.72 | 0.4398 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.47 and 50.55
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.51 (0.24%) | 50.44 | 50.43 - 50.51 | 0.1007 times | Fri 10 April 2026 | 50.39 (0.68%) | 50.09 | 50.06 - 50.57 | 0.9204 times | Thu 02 April 2026 | 50.05 (0.79%) | 49.87 | 49.72 - 50.15 | 0.7872 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.95 | 49.64 - 50.10 | 0.637 times | Fri 20 March 2026 | 49.80 (-0.22%) | 50.03 | 49.77 - 50.16 | 1.1616 times | Fri 13 March 2026 | 49.91 (-0.26%) | 50.05 | 49.83 - 50.44 | 3.0213 times | Fri 06 March 2026 | 50.04 (-1.09%) | 50.22 | 50.04 - 50.37 | 0.9118 times | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 1.4858 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.8688 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.1055 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 1.4992 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.19 and 50.9
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 50.313333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.51 (0.72%) | 50.00 | 49.86 - 50.57 | 0.1826 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.8307 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.2672 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.8021 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.6635 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 1.0847 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.6239 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6692 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.3291 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.547 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.2302 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.32 | 50.29 |
| 12 day EMA | 50.24 | 50.19 | 50.15 |
| 20 day EMA | 50.2 | 50.17 | 50.15 |
| 35 day EMA | 50.27 | 50.26 | 50.25 |
| 50 day EMA | 50.4 | 50.4 | 50.4 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.33 | 50.26 |
| 12 day SMA | 50.13 | 50.09 | 50.05 |
| 20 day SMA | 50.07 | 50.04 | 50.03 |
| 35 day SMA | 50.21 | 50.21 | 50.22 |
| 50 day SMA | 50.36 | 50.36 | 50.37 |
| 100 day SMA | 50.55 | 50.55 | 50.55 |
| 150 day SMA | 50.63 | 50.63 | 50.63 |
| 200 day SMA | 50.61 | 50.59 | 50.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.