Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.07 and 50.16
| Daily Target 1 | 50 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.18 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.11 (0.14%) | 50.04 | 50.03 - 50.12 | 0.9008 times | Mon 27 July 2026 | 50.04 (0.1%) | 50.04 | 49.99 - 50.07 | 1.1281 times | Fri 24 July 2026 | 49.99 (0%) | 50.01 | 49.96 - 50.05 | 0.6062 times | Fri 24 July 2026 | 49.99 (-0.02%) | 50.01 | 49.96 - 50.05 | 0.6062 times | Thu 23 July 2026 | 50.00 (-0.26%) | 50.01 | 49.98 - 50.23 | 1.4323 times | Wed 22 July 2026 | 50.13 (-0.12%) | 50.18 | 50.13 - 50.20 | 1.359 times | Tue 21 July 2026 | 50.19 (-0.12%) | 50.89 | 50.18 - 50.89 | 0.6579 times | Mon 20 July 2026 | 50.25 (0.02%) | 50.26 | 50.23 - 50.49 | 0.6237 times | Fri 17 July 2026 | 50.24 (0.04%) | 50.21 | 50.21 - 50.30 | 1.4126 times | Thu 16 July 2026 | 50.22 (-0.1%) | 50.22 | 50.22 - 50.28 | 1.2733 times | Wed 15 July 2026 | 50.27 (0.14%) | 50.20 | 50.20 - 50.32 | 0.9566 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.05 and 50.18
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.11 (0.24%) | 50.04 | 49.99 - 50.12 | 0.4329 times | Fri 24 July 2026 | 49.99 (0%) | 50.01 | 49.96 - 50.05 | 0.1293 times | Fri 24 July 2026 | 49.99 (-0.5%) | 50.26 | 49.96 - 50.89 | 0.9984 times | Fri 17 July 2026 | 50.24 (0.06%) | 50.21 | 50.13 - 50.32 | 1.149 times | Fri 10 July 2026 | 50.21 (-0.18%) | 50.27 | 50.12 - 50.39 | 0.9493 times | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 1.3534 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 1.2125 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.51 | 50.39 - 50.57 | 1.8201 times | Fri 12 June 2026 | 50.40 (0.4%) | 50.26 | 50.17 - 50.44 | 0.8844 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 1.0707 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 6.9603 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.57 and 50.5
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.11 (-0.69%) | 50.15 | 49.96 - 50.89 | 0.7592 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.9209 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.7495 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.3857 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.6867 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.0475 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.663 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.3751 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.8966 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5157 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5531 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.31 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.05 | 50.05 |
| 12 day EMA | 50.12 | 50.12 | 50.13 |
| 20 day EMA | 50.17 | 50.18 | 50.2 |
| 35 day EMA | 50.22 | 50.23 | 50.24 |
| 50 day EMA | 50.29 | 50.3 | 50.31 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.03 | 50.06 |
| 12 day SMA | 50.14 | 50.14 | 50.15 |
| 20 day SMA | 50.18 | 50.2 | 50.22 |
| 35 day SMA | 50.27 | 50.28 | 50.28 |
| 50 day SMA | 50.31 | 50.31 | 50.32 |
| 100 day SMA | 50.31 | 50.31 | 50.31 |
| 150 day SMA | 50.45 | 50.45 | 50.45 |
| 200 day SMA | 50.5 | 50.5 | 50.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.