JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPEM are 63.85 and 64.3

Daily Target 163.5
Daily Target 263.74
Daily Target 363.946666666667
Daily Target 464.19
Daily Target 564.4

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Tue 28 July 2026 63.99 (-0.02%) 63.81 63.70 - 64.15 1.1211 times
Mon 27 July 2026 64.00 (0.79%) 63.50 63.50 - 64.06 1.7482 times
Fri 24 July 2026 63.50 (0%) 63.50 63.48 - 63.90 0.6638 times
Fri 24 July 2026 63.50 (-0.2%) 63.50 63.48 - 63.90 0.6638 times
Thu 23 July 2026 63.63 (-0.9%) 63.70 63.51 - 63.92 1.2112 times
Wed 22 July 2026 64.21 (0.5%) 64.10 64.10 - 64.28 0.7774 times
Tue 21 July 2026 63.89 (0.77%) 63.54 63.54 - 63.93 1.3843 times
Mon 20 July 2026 63.40 (0.71%) 63.70 63.40 - 63.83 1.169 times
Fri 17 July 2026 62.95 (-0.73%) 62.73 62.61 - 63.10 0.6015 times
Thu 16 July 2026 63.41 (-0.41%) 63.48 63.36 - 63.60 0.6595 times
Wed 15 July 2026 63.67 (0.3%) 63.57 63.30 - 63.76 4.153 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPEM are 63.75 and 64.4

Weekly Target 163.23
Weekly Target 263.61
Weekly Target 363.88
Weekly Target 464.26
Weekly Target 564.53

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Tue 28 July 2026 63.99 (0.77%) 63.50 63.50 - 64.15 0.3757 times
Fri 24 July 2026 63.50 (0%) 63.50 63.48 - 63.90 0.0869 times
Fri 24 July 2026 63.50 (0.87%) 63.70 63.40 - 64.28 0.6815 times
Fri 17 July 2026 62.95 (-1.07%) 63.33 62.61 - 63.76 0.9291 times
Fri 10 July 2026 63.63 (1.4%) 63.36 62.34 - 63.69 0.7514 times
Thu 02 July 2026 62.75 (0.11%) 62.71 61.81 - 63.22 2.3876 times
Fri 26 June 2026 62.68 (-3.51%) 65.08 62.41 - 65.18 1.2566 times
Thu 18 June 2026 64.96 (0.25%) 65.93 64.71 - 65.96 0.687 times
Fri 12 June 2026 64.80 (2.55%) 63.68 62.88 - 64.93 2.1638 times
Fri 05 June 2026 63.19 (-2.35%) 64.74 63.08 - 65.75 0.6804 times
Fri 29 May 2026 64.71 (0.79%) 64.77 64.29 - 65.01 0.6071 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.9 and 65.37

Monthly Target 160.89
Monthly Target 262.44
Monthly Target 363.36
Monthly Target 464.91
Monthly Target 565.83

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Tue 28 July 2026 63.99 (1.93%) 62.49 61.81 - 64.28 0.7276 times
Tue 30 June 2026 62.78 (-2.98%) 64.74 62.41 - 65.96 0.8558 times
Fri 29 May 2026 64.71 (-0.26%) 64.80 63.48 - 66.63 0.749 times
Thu 30 April 2026 64.88 (4.43%) 62.29 61.06 - 66.90 0.7171 times
Tue 31 March 2026 62.13 (-6.92%) 65.64 60.04 - 66.09 1.9027 times
Fri 27 February 2026 66.75 (3.28%) 64.37 63.95 - 67.40 1.5199 times
Fri 30 January 2026 64.63 (6.42%) 61.23 61.05 - 66.49 1.0448 times
Wed 31 December 2025 60.73 (0.43%) 60.56 60.06 - 62.52 0.8793 times
Fri 28 November 2025 60.47 (0.95%) 59.73 59.21 - 61.36 0.7546 times
Fri 31 October 2025 59.90 (1.53%) 59.17 57.58 - 60.59 0.8491 times
Tue 30 September 2025 59.00 (2.15%) 57.20 57.20 - 60.11 1.1952 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPEM

DMA (daily moving average) of Jpmorgan Diversified JPEM

DMA period DMA value
5 day DMA 63.72
12 day DMA 63.64
20 day DMA 63.38
35 day DMA 63.59
50 day DMA 63.84
100 day DMA 63.9
150 day DMA 63.98
200 day DMA 63.03

EMA (exponential moving average) of Jpmorgan Diversified JPEM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8263.7363.59
12 day EMA63.6563.5963.52
20 day EMA63.663.5663.51
35 day EMA63.7663.7563.73
50 day EMA63.9663.9663.96

SMA (simple moving average) of Jpmorgan Diversified JPEM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7263.7763.75
12 day SMA63.6463.5563.52
20 day SMA63.3863.3263.26
35 day SMA63.5963.5763.55
50 day SMA63.8463.8563.87
100 day SMA63.963.8963.89
150 day SMA63.9863.9663.94
200 day SMA63.036362.97
Back to top | Use Dark Theme