Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 199.31 and 215.94
| Daily Target 1 | 185.57 |
| Daily Target 2 | 196.41 |
| Daily Target 3 | 202.20333333333 |
| Daily Target 4 | 213.04 |
| Daily Target 5 | 218.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 207.24 (2.63%) | 201.47 | 191.37 - 208.00 | 1.0217 times | Mon 06 April 2026 | 201.92 (-1.96%) | 209.52 | 200.50 - 211.52 | 0.6858 times | Thu 02 April 2026 | 205.95 (-4.89%) | 193.00 | 184.77 - 212.87 | 0.7197 times | Wed 01 April 2026 | 216.53 (8.73%) | 198.20 | 198.20 - 226.16 | 1.0671 times | Tue 31 March 2026 | 199.15 (16.84%) | 180.00 | 179.89 - 199.31 | 1.3427 times | Mon 30 March 2026 | 170.45 (0.15%) | 175.00 | 165.81 - 180.47 | 0.5956 times | Fri 27 March 2026 | 170.20 (8.33%) | 161.91 | 157.35 - 176.68 | 1.0292 times | Thu 26 March 2026 | 157.11 (-12.96%) | 167.01 | 156.64 - 176.52 | 0.8984 times | Wed 25 March 2026 | 180.50 (6.31%) | 185.86 | 176.00 - 187.60 | 1.3802 times | Tue 24 March 2026 | 169.79 (-1%) | 162.31 | 157.31 - 170.98 | 1.2595 times | Mon 23 March 2026 | 171.50 (10.17%) | 161.99 | 160.62 - 178.58 | 1.9836 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 189.23 and 209.38
| Weekly Target 1 | 183.23 |
| Weekly Target 2 | 195.23 |
| Weekly Target 3 | 203.37666666667 |
| Weekly Target 4 | 215.38 |
| Weekly Target 5 | 223.53 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 207.24 (0.63%) | 209.52 | 191.37 - 211.52 | 0.3551 times | Thu 02 April 2026 | 205.95 (21%) | 175.00 | 165.81 - 226.16 | 0.7748 times | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.3626 times | Fri 20 March 2026 | 155.67 (-29.7%) | 222.93 | 149.75 - 236.00 | 1.2644 times | Fri 13 March 2026 | 221.44 (-17.39%) | 250.02 | 220.00 - 292.92 | 1.0554 times | Fri 06 March 2026 | 268.06 (-24.91%) | 360.00 | 250.62 - 363.55 | 1.622 times | Fri 27 February 2026 | 356.97 (20.23%) | 306.48 | 294.27 - 357.41 | 1.0701 times | Fri 20 February 2026 | 296.91 (8.33%) | 253.89 | 236.78 - 297.00 | 0.9106 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 0.2608 times | Fri 13 February 2026 | 274.09 (9.99%) | 260.00 | 245.81 - 298.74 | 1.3243 times | Fri 06 February 2026 | 249.19 (5.95%) | 215.00 | 200.00 - 271.53 | 1.3093 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 196.01 and 237.4
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 185.95 |
| Monthly Target 3 | 206.05666666667 |
| Monthly Target 4 | 227.34 |
| Monthly Target 5 | 247.45 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 207.24 (4.06%) | 198.20 | 184.77 - 226.16 | 0.1218 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 0.9566 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.817 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.8594 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.8631 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8466 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.6427 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.5633 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0173 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.3123 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 1.152 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 206.16 |
| 12 day DMA | 183.83 |
| 20 day DMA | 205.97 |
| 35 day DMA | 246.3 |
| 50 day DMA | 256.02 |
| 100 day DMA | 230.88 |
| 150 day DMA | 201.82 |
| 200 day DMA | 172.15 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.56 | 198.72 | 197.12 |
| 12 day EMA | 200.23 | 198.95 | 198.41 |
| 20 day EMA | 211.21 | 211.63 | 212.65 |
| 35 day EMA | 228.93 | 230.21 | 231.88 |
| 50 day EMA | 254.44 | 256.37 | 258.59 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.16 | 198.8 | 192.46 |
| 12 day SMA | 183.83 | 180.71 | 182.64 |
| 20 day SMA | 205.97 | 209.01 | 212.44 |
| 35 day SMA | 246.3 | 248.21 | 249.46 |
| 50 day SMA | 256.02 | 258.49 | 260.81 |
| 100 day SMA | 230.88 | 230.32 | 229.68 |
| 150 day SMA | 201.82 | 201.11 | 200.42 |
| 200 day SMA | 172.15 | 171.53 | 170.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.