Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 104.58 and 114.27
| Daily Target 1 | 102.43 |
| Daily Target 2 | 106.72 |
| Daily Target 3 | 112.11666666667 |
| Daily Target 4 | 116.41 |
| Daily Target 5 | 121.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.02 (-7.2%) | 117.51 | 107.82 - 117.51 | 0.9503 times | Thu 30 July 2026 | 119.63 (8.23%) | 115.89 | 112.23 - 119.82 | 1.1895 times | Wed 29 July 2026 | 110.53 (-3.47%) | 113.17 | 106.90 - 120.00 | 1.4124 times | Tue 28 July 2026 | 114.50 (-4.58%) | 116.32 | 111.09 - 117.50 | 0.7295 times | Mon 27 July 2026 | 119.99 (2.49%) | 121.25 | 114.50 - 121.72 | 0.7546 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.9583 times | Fri 24 July 2026 | 117.08 (0.08%) | 119.00 | 115.53 - 121.82 | 0.9583 times | Thu 23 July 2026 | 116.99 (-5.63%) | 115.91 | 112.69 - 118.66 | 0.9385 times | Wed 22 July 2026 | 123.97 (7.01%) | 120.53 | 117.60 - 129.19 | 1.2071 times | Tue 21 July 2026 | 115.85 (11.85%) | 110.50 | 108.50 - 115.90 | 0.9014 times | Mon 20 July 2026 | 103.58 (-1.37%) | 105.52 | 102.88 - 107.54 | 0.6466 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 101.55 and 116.37
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 113.21333333333 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.02 (-5.18%) | 121.25 | 106.90 - 121.72 | 1.0119 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.1925 times | Fri 24 July 2026 | 117.08 (11.48%) | 105.52 | 102.88 - 129.19 | 0.9347 times | Fri 17 July 2026 | 105.02 (-13.44%) | 116.13 | 99.42 - 125.56 | 1.046 times | Fri 10 July 2026 | 121.32 (-8.17%) | 138.82 | 107.99 - 139.80 | 0.9991 times | Thu 02 July 2026 | 132.12 (4.86%) | 123.00 | 116.00 - 137.43 | 0.7319 times | Fri 26 June 2026 | 126.00 (-13.93%) | 142.18 | 113.29 - 144.86 | 1.1698 times | Thu 18 June 2026 | 146.39 (5.32%) | 154.66 | 142.58 - 177.30 | 1.2229 times | Fri 12 June 2026 | 139.00 (5.93%) | 129.62 | 114.59 - 141.50 | 1.6465 times | Fri 05 June 2026 | 131.22 (-29.83%) | 183.40 | 130.92 - 183.40 | 1.0449 times | Fri 29 May 2026 | 187.00 (13.27%) | 172.23 | 157.70 - 189.13 | 0.5985 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 85.03 and 125.41
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 116.74666666667 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.02 (-8.04%) | 117.49 | 99.42 - 139.80 | 0.9478 times | Tue 30 June 2026 | 120.72 (-35.44%) | 183.40 | 113.29 - 183.40 | 1.1055 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.7061 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.6756 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.0492 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8961 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.9426 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.9467 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.9286 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.8018 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.7147 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 114.6 |
| 20 day DMA | 115.39 |
| 35 day DMA | 123.87 |
| 50 day DMA | 133.76 |
| 100 day DMA | 168.35 |
| 150 day DMA | 203.68 |
| 200 day DMA | 195.29 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.52 | 116.27 | 114.59 |
| 12 day EMA | 115.61 | 116.45 | 115.87 |
| 20 day EMA | 118.27 | 119.03 | 118.97 |
| 35 day EMA | 126.56 | 127.48 | 127.94 |
| 50 day EMA | 135.68 | 136.69 | 137.39 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 116.35 | 115.84 |
| 12 day SMA | 114.6 | 114.19 | 113.84 |
| 20 day SMA | 115.39 | 116.58 | 117.2 |
| 35 day SMA | 123.87 | 124.43 | 124.3 |
| 50 day SMA | 133.76 | 134.94 | 135.79 |
| 100 day SMA | 168.35 | 170.04 | 171.57 |
| 150 day SMA | 203.68 | 204.53 | 205.25 |
| 200 day SMA | 195.29 | 195.62 | 195.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.