Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 94.43 and 94.73
| Daily Target 1 | 94.35 |
| Daily Target 2 | 94.51 |
| Daily Target 3 | 94.65 |
| Daily Target 4 | 94.81 |
| Daily Target 5 | 94.95 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.67 (-0.29%) | 94.69 | 94.49 - 94.79 | 0.6104 times | Thu 26 March 2026 | 94.95 (-0.63%) | 95.55 | 94.78 - 95.55 | 0.8338 times | Wed 25 March 2026 | 95.55 (0.34%) | 95.57 | 95.47 - 95.75 | 0.7404 times | Tue 24 March 2026 | 95.23 (-0.28%) | 95.31 | 95.06 - 95.52 | 1.2662 times | Mon 23 March 2026 | 95.50 (0.58%) | 95.39 | 95.20 - 95.85 | 1.1735 times | Fri 20 March 2026 | 94.95 (-0.88%) | 95.64 | 94.84 - 95.66 | 1.4225 times | Thu 19 March 2026 | 95.79 (-0.26%) | 95.28 | 95.05 - 95.84 | 1.2587 times | Tue 17 March 2026 | 96.04 (0.41%) | 95.75 | 95.75 - 96.05 | 0.7584 times | Mon 16 March 2026 | 95.65 (0.4%) | 95.66 | 95.61 - 95.87 | 1.0466 times | Fri 13 March 2026 | 95.27 (-0.21%) | 96.00 | 95.19 - 96.00 | 0.8895 times | Thu 12 March 2026 | 95.47 (-0.69%) | 95.98 | 95.44 - 95.98 | 1.7075 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 93.9 and 95.26
| Weekly Target 1 | 93.64 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 95.003333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.67 (-0.29%) | 95.39 | 94.49 - 95.85 | 1.5074 times | Fri 20 March 2026 | 94.95 (-0.34%) | 95.66 | 94.84 - 96.05 | 1.4624 times | Fri 13 March 2026 | 95.27 (-0.67%) | 95.70 | 95.19 - 96.70 | 2.0394 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 1.5172 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 0.662 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.4512 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.1802 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 0.7474 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 0.8439 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 0.589 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.4899 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 93.4 and 95.76
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 95.336666666667 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.67 (-2.65%) | 96.40 | 94.49 - 96.85 | 1.9475 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.8608 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.6844 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 0.9821 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 0.9532 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.1367 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.885 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.81 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9223 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.818 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.8531 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 95.43 |
| 20 day DMA | 95.87 |
| 35 day DMA | 96.56 |
| 50 day DMA | 96.89 |
| 100 day DMA | 97.01 |
| 150 day DMA | 97.18 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 95.29 | 95.46 |
| 12 day EMA | 95.46 | 95.6 | 95.72 |
| 20 day EMA | 95.83 | 95.95 | 96.05 |
| 35 day EMA | 96.28 | 96.38 | 96.46 |
| 50 day EMA | 96.78 | 96.87 | 96.95 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 95.24 | 95.4 |
| 12 day SMA | 95.43 | 95.57 | 95.69 |
| 20 day SMA | 95.87 | 96.01 | 96.14 |
| 35 day SMA | 96.56 | 96.63 | 96.69 |
| 50 day SMA | 96.89 | 96.95 | 97.01 |
| 100 day SMA | 97.01 | 97.03 | 97.06 |
| 150 day SMA | 97.18 | 97.2 | 97.21 |
| 200 day SMA | 97.04 | 97.05 | 97.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.