SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 95.53 and 95.7

Daily Target 195.39
Daily Target 295.49
Daily Target 395.556666666667
Daily Target 495.66
Daily Target 595.73

Daily price and volume Spdr High

Date Closing Open Range Volume
Tue 28 July 2026 95.60 (0.14%) 95.53 95.45 - 95.62 0.5599 times
Mon 27 July 2026 95.47 (0.09%) 95.54 95.43 - 95.62 0.7922 times
Fri 24 July 2026 95.38 (0%) 95.41 95.32 - 95.57 1.2659 times
Fri 24 July 2026 95.38 (-0.02%) 95.41 95.32 - 95.57 1.2659 times
Thu 23 July 2026 95.40 (-0.36%) 95.42 95.29 - 95.57 1.6279 times
Wed 22 July 2026 95.74 (-0.18%) 95.85 95.69 - 95.90 1.2357 times
Tue 21 July 2026 95.91 (-0.04%) 96.00 95.84 - 96.00 0.9615 times
Mon 20 July 2026 95.95 (-0.03%) 95.88 95.88 - 96.08 0.9336 times
Fri 17 July 2026 95.98 (-0.11%) 96.09 95.95 - 96.14 0.6367 times
Thu 16 July 2026 96.09 (0.01%) 96.00 96.00 - 96.12 0.7208 times
Wed 15 July 2026 96.08 (0.18%) 96.00 95.90 - 96.13 0.8859 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.52 and 95.71

Weekly Target 195.36
Weekly Target 295.48
Weekly Target 395.55
Weekly Target 495.67
Weekly Target 595.74

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Tue 28 July 2026 95.60 (0.23%) 95.54 95.43 - 95.62 0.2512 times
Fri 24 July 2026 95.38 (0%) 95.41 95.32 - 95.57 0.2352 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 1.1194 times
Fri 17 July 2026 95.98 (0.04%) 95.87 95.68 - 96.14 0.9495 times
Fri 10 July 2026 95.94 (-0.05%) 95.95 95.75 - 96.61 1.0829 times
Thu 02 July 2026 95.99 (-0.24%) 96.50 95.48 - 96.50 0.9903 times
Fri 26 June 2026 96.22 (-0.18%) 96.35 96.18 - 96.47 1.0333 times
Thu 18 June 2026 96.39 (0.09%) 96.59 96.00 - 96.61 1.5707 times
Fri 12 June 2026 96.30 (0.6%) 95.94 95.68 - 96.38 1.5024 times
Fri 05 June 2026 95.73 (-1.07%) 96.07 95.62 - 96.28 1.2651 times
Fri 29 May 2026 96.77 (0.54%) 96.54 96.37 - 96.82 0.943 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 94.79 and 96.11

Monthly Target 194.51
Monthly Target 295.06
Monthly Target 395.833333333333
Monthly Target 496.38
Monthly Target 597.15

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Tue 28 July 2026 95.60 (-0.83%) 95.98 95.29 - 96.61 0.4595 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.691 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6043 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9085 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.2941 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.9401 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7475 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0726 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0411 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.2415 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9666 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.45
12 day DMA 95.74
20 day DMA 95.83
35 day DMA 96.01
50 day DMA 96.05
100 day DMA 96.1
150 day DMA 96.55
200 day DMA 96.68

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5495.5195.53
12 day EMA95.6895.6995.73
20 day EMA95.7995.8195.85
35 day EMA95.8995.9195.94
50 day EMA95.9996.0196.03

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4595.4795.56
12 day SMA95.7495.7595.79
20 day SMA95.8395.8795.91
35 day SMA96.0196.0196.02
50 day SMA96.0596.0696.07
100 day SMA96.196.1196.12
150 day SMA96.5596.5596.56
200 day SMA96.6896.6996.7
Back to top | Use Dark Theme