Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.92 and 49.98
| Daily Target 1 | 49.89 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 49.95 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.01 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.95 (0.14%) | 49.95 | 49.92 - 49.98 | 1.3522 times | Fri 27 March 2026 | 49.88 (0%) | 49.84 | 49.75 - 49.89 | 0.8553 times | Thu 26 March 2026 | 49.88 (-0.2%) | 49.94 | 49.87 - 49.95 | 1.7349 times | Wed 25 March 2026 | 49.98 (0.28%) | 49.97 | 49.92 - 50.01 | 0.8289 times | Tue 24 March 2026 | 49.84 (-0.62%) | 50.10 | 49.81 - 50.10 | 0.9243 times | Mon 23 March 2026 | 50.15 (0.18%) | 50.10 | 50.10 - 50.23 | 0.8459 times | Fri 20 March 2026 | 50.06 (-0.75%) | 50.43 | 50.05 - 50.43 | 1.2092 times | Thu 19 March 2026 | 50.44 (-0.24%) | 50.43 | 50.36 - 50.49 | 0.9024 times | Tue 17 March 2026 | 50.56 (0.02%) | 50.64 | 50.56 - 50.64 | 0.717 times | Mon 16 March 2026 | 50.55 (0.04%) | 50.58 | 50.51 - 50.65 | 0.6299 times | Fri 13 March 2026 | 50.53 (0.22%) | 50.43 | 50.43 - 50.54 | 0.6429 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.92 and 49.98
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.95 (0.14%) | 49.95 | 49.92 - 49.98 | 0.4468 times | Fri 27 March 2026 | 49.88 (-0.36%) | 50.10 | 49.75 - 50.23 | 1.7146 times | Fri 20 March 2026 | 50.06 (-0.93%) | 50.58 | 50.05 - 50.65 | 1.1427 times | Fri 13 March 2026 | 50.53 (-0.41%) | 50.74 | 50.35 - 50.78 | 1.2368 times | Fri 06 March 2026 | 50.74 (-1.09%) | 51.07 | 50.66 - 51.07 | 1.0875 times | Fri 27 February 2026 | 51.30 (0.33%) | 51.19 | 51.12 - 51.34 | 0.9838 times | Fri 20 February 2026 | 51.13 (0.16%) | 51.09 | 51.06 - 51.14 | 0.7486 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 0.2372 times | Fri 13 February 2026 | 51.05 (0.39%) | 50.84 | 50.84 - 51.11 | 1.2739 times | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 1.128 times | Fri 30 January 2026 | 50.85 (0.26%) | 52.00 | 50.73 - 52.00 | 1.2325 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.19 and 50.51
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.95 (-2.63%) | 51.07 | 49.75 - 51.07 | 1.2468 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.9684 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1688 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0962 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6662 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.0921 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.062 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.9772 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.0135 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.709 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.7994 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.97 | 50.02 |
| 12 day EMA | 50.16 | 50.2 | 50.26 |
| 20 day EMA | 50.35 | 50.39 | 50.44 |
| 35 day EMA | 50.49 | 50.52 | 50.56 |
| 50 day EMA | 50.66 | 50.69 | 50.72 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.95 | 49.98 |
| 12 day SMA | 50.19 | 50.24 | 50.3 |
| 20 day SMA | 50.42 | 50.48 | 50.55 |
| 35 day SMA | 50.71 | 50.73 | 50.76 |
| 50 day SMA | 50.73 | 50.74 | 50.76 |
| 100 day SMA | 50.68 | 50.69 | 50.69 |
| 150 day SMA | 50.56 | 50.56 | 50.55 |
| 200 day SMA | 50.27 | 50.27 | 50.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.