Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.76 and 49.93
| Daily Target 1 | 49.73 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 49.9 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.07 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.85 (-0.18%) | 49.91 | 49.84 - 50.01 | 0.8397 times | Tue 28 July 2026 | 49.94 (0.18%) | 49.87 | 49.87 - 49.95 | 0.6086 times | Mon 27 July 2026 | 49.85 (0.24%) | 49.88 | 49.84 - 49.90 | 0.5856 times | Fri 24 July 2026 | 49.73 (0%) | 49.69 | 49.66 - 49.81 | 1.2215 times | Fri 24 July 2026 | 49.73 (0.04%) | 49.69 | 49.66 - 49.81 | 1.2215 times | Thu 23 July 2026 | 49.71 (-0.5%) | 49.84 | 49.61 - 49.85 | 0.8669 times | Wed 22 July 2026 | 49.96 (-0.28%) | 50.06 | 49.96 - 50.08 | 0.6114 times | Tue 21 July 2026 | 50.10 (-0.12%) | 50.19 | 50.09 - 50.19 | 0.7504 times | Mon 20 July 2026 | 50.16 (-0.12%) | 50.25 | 50.16 - 50.25 | 0.6705 times | Fri 17 July 2026 | 50.22 (0.04%) | 50.23 | 50.17 - 50.23 | 2.624 times | Thu 16 July 2026 | 50.20 (-0.18%) | 50.24 | 50.15 - 50.25 | 0.4569 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.76 and 49.93
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.85 (0.24%) | 49.88 | 49.84 - 50.01 | 0.6608 times | Fri 24 July 2026 | 49.73 (0%) | 49.69 | 49.66 - 49.81 | 0.3969 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 1.3388 times | Fri 17 July 2026 | 50.22 (-0.3%) | 50.31 | 50.15 - 50.40 | 1.4414 times | Fri 10 July 2026 | 50.37 (-0.36%) | 50.54 | 50.29 - 50.69 | 1.8175 times | Thu 02 July 2026 | 50.55 (-0.16%) | 50.65 | 50.41 - 50.71 | 0.8022 times | Fri 26 June 2026 | 50.63 (0.28%) | 50.51 | 50.44 - 50.64 | 0.8068 times | Thu 18 June 2026 | 50.49 (0.34%) | 50.45 | 50.34 - 50.51 | 0.7037 times | Fri 12 June 2026 | 50.32 (-0.08%) | 50.37 | 50.24 - 50.48 | 1.0679 times | Fri 05 June 2026 | 50.36 (-0.22%) | 50.22 | 50.17 - 50.48 | 0.9642 times | Fri 29 May 2026 | 50.47 (0.92%) | 50.18 | 50.16 - 50.50 | 0.9063 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.19 and 50.27
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.85 (-1.6%) | 50.45 | 49.61 - 50.69 | 1.473 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.9244 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 1.0704 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.0387 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.1792 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.837 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.0102 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.9475 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.5758 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 0.9439 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 0.9179 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.28 |
| 100 day DMA | 50.29 |
| 150 day DMA | 50.48 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.87 | 49.84 |
| 12 day EMA | 49.97 | 49.99 | 50 |
| 20 day EMA | 50.07 | 50.09 | 50.11 |
| 35 day EMA | 50.16 | 50.18 | 50.19 |
| 50 day EMA | 50.22 | 50.24 | 50.25 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.79 | 49.8 |
| 12 day SMA | 49.98 | 50.02 | 50.05 |
| 20 day SMA | 50.15 | 50.18 | 50.22 |
| 35 day SMA | 50.29 | 50.31 | 50.32 |
| 50 day SMA | 50.28 | 50.29 | 50.29 |
| 100 day SMA | 50.29 | 50.3 | 50.31 |
| 150 day SMA | 50.48 | 50.48 | 50.49 |
| 200 day SMA | 50.52 | 50.52 | 50.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.