JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 71.4 and 71.99

Daily Target 171.29
Daily Target 271.51
Daily Target 371.88
Daily Target 472.1
Daily Target 572.47

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 10 April 2026 71.73 (-0.35%) 72.25 71.66 - 72.25 0.6816 times
Thu 09 April 2026 71.98 (0.42%) 71.66 71.45 - 72.13 0.5634 times
Wed 08 April 2026 71.68 (3.23%) 71.58 71.09 - 71.85 0.6302 times
Tue 07 April 2026 69.44 (0.03%) 69.07 68.70 - 69.47 1.6747 times
Mon 06 April 2026 69.42 (0.46%) 69.17 69.04 - 69.42 0.6035 times
Thu 02 April 2026 69.10 (0.42%) 67.62 67.61 - 69.38 0.8673 times
Wed 01 April 2026 68.81 (1.31%) 68.42 68.42 - 69.23 0.8741 times
Tue 31 March 2026 67.92 (3.33%) 66.50 66.40 - 67.97 1.2848 times
Mon 30 March 2026 65.73 (-1.22%) 67.13 65.43 - 67.13 1.0535 times
Fri 27 March 2026 66.54 (-1.41%) 67.17 66.36 - 67.31 1.7671 times
Thu 26 March 2026 67.49 (-2.34%) 68.46 67.44 - 68.65 0.8897 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 70.22 and 73.77

Weekly Target 167.34
Weekly Target 269.54
Weekly Target 370.893333333333
Weekly Target 473.09
Weekly Target 574.44

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 10 April 2026 71.73 (3.81%) 69.17 68.70 - 72.25 1.0303 times
Thu 02 April 2026 69.10 (3.85%) 67.13 65.43 - 69.38 1.012 times
Fri 27 March 2026 66.54 (-1.7%) 68.79 66.36 - 69.58 1.6394 times
Fri 20 March 2026 67.69 (-1.41%) 69.42 67.38 - 70.11 1.6361 times
Fri 13 March 2026 68.66 (-0.81%) 68.50 68.17 - 70.76 1.2453 times
Fri 06 March 2026 69.22 (-2.58%) 70.28 68.95 - 71.60 1.1165 times
Fri 27 February 2026 71.05 (0.01%) 70.72 69.79 - 71.51 0.8534 times
Fri 20 February 2026 71.04 (0.79%) 70.25 69.82 - 71.38 0.5619 times
Fri 13 February 2026 70.48 (0%) 70.05 69.67 - 70.93 0.1542 times
Fri 13 February 2026 70.48 (-0.1%) 70.46 69.67 - 71.66 0.751 times
Fri 06 February 2026 70.55 (0.69%) 69.91 68.17 - 71.18 0.9773 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 69.67 and 74.31

Monthly Target 165.89
Monthly Target 268.81
Monthly Target 370.53
Monthly Target 473.45
Monthly Target 575.17

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 10 April 2026 71.73 (5.61%) 68.42 67.61 - 72.25 0.454 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.9305 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 1.024 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.7689 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.8082 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5564 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.9002 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7951 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.8028 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 0.9599 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.7698 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 70.85
12 day DMA 69.08
20 day DMA 68.99
35 day DMA 69.67
50 day DMA 69.88
100 day DMA 69.37
150 day DMA 68.85
200 day DMA 67.79

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9470.5569.83
12 day EMA69.8969.5669.12
20 day EMA69.5969.3769.1
35 day EMA69.6369.5169.36
50 day EMA70.0369.9669.88

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8570.3269.69
12 day SMA69.0868.8268.55
20 day SMA68.9968.968.8
35 day SMA69.6769.6469.6
50 day SMA69.8869.8669.84
100 day SMA69.3769.3369.3
150 day SMA68.8568.868.76
200 day SMA67.7967.7467.69
Back to top | Use Dark Theme