Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 45.19 and 45.33
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.223333333333 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.36 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.23 (0.11%) | 45.22 | 45.15 - 45.29 | 0.8427 times | Tue 31 March 2026 | 45.18 (-0.22%) | 45.19 | 45.12 - 45.26 | 0.596 times | Mon 30 March 2026 | 45.28 (0.82%) | 45.15 | 45.15 - 45.37 | 0.4317 times | Fri 27 March 2026 | 44.91 (0.02%) | 44.79 | 44.76 - 44.98 | 0.9165 times | Thu 26 March 2026 | 44.90 (-0.84%) | 45.16 | 44.90 - 45.22 | 0.93 times | Wed 25 March 2026 | 45.28 (0.51%) | 45.24 | 45.16 - 45.30 | 0.657 times | Tue 24 March 2026 | 45.05 (-0.44%) | 44.97 | 44.93 - 45.20 | 3.5605 times | Mon 23 March 2026 | 45.25 (0.38%) | 45.18 | 45.11 - 45.35 | 0.6728 times | Fri 20 March 2026 | 45.08 (-0.84%) | 45.39 | 45.08 - 45.39 | 0.653 times | Thu 19 March 2026 | 45.46 (-0.59%) | 45.30 | 45.30 - 45.53 | 0.7397 times | Tue 17 March 2026 | 45.73 (0.18%) | 45.75 | 45.70 - 45.78 | 0.3903 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.18 and 45.43
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.23 (0.71%) | 45.15 | 45.12 - 45.37 | 0.6466 times | Fri 27 March 2026 | 44.91 (-0.38%) | 45.18 | 44.76 - 45.35 | 2.3291 times | Fri 20 March 2026 | 45.08 (-0.79%) | 45.62 | 45.08 - 45.78 | 0.7966 times | Fri 13 March 2026 | 45.44 (-0.85%) | 45.83 | 45.01 - 46.02 | 1.0711 times | Fri 06 March 2026 | 45.83 (-0.99%) | 46.15 | 45.70 - 46.17 | 0.9494 times | Fri 27 February 2026 | 46.29 (0.13%) | 46.28 | 46.26 - 46.39 | 0.9487 times | Fri 20 February 2026 | 46.23 (-0.11%) | 46.27 | 46.12 - 46.28 | 1.1661 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.182 times | Fri 13 February 2026 | 46.28 (0.94%) | 45.83 | 45.80 - 46.29 | 0.8578 times | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 1.0526 times | Fri 30 January 2026 | 45.74 (-0.24%) | 45.94 | 45.10 - 46.01 | 4.9758 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.19 and 45.33
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.223333333333 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.23 (0.11%) | 45.22 | 45.15 - 45.29 | 0.0688 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.2992 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9935 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.8832 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7739 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5738 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.8981 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6695 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.373 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.4671 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5442 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.15 | 45.14 |
| 12 day EMA | 45.27 | 45.28 | 45.3 |
| 20 day EMA | 45.41 | 45.43 | 45.46 |
| 35 day EMA | 45.56 | 45.58 | 45.6 |
| 50 day EMA | 45.73 | 45.75 | 45.77 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.11 | 45.08 |
| 12 day SMA | 45.25 | 45.27 | 45.29 |
| 20 day SMA | 45.45 | 45.49 | 45.53 |
| 35 day SMA | 45.77 | 45.8 | 45.81 |
| 50 day SMA | 45.79 | 45.8 | 45.81 |
| 100 day SMA | 45.77 | 45.77 | 45.78 |
| 150 day SMA | 45.75 | 45.75 | 45.75 |
| 200 day SMA | 45.5 | 45.5 | 45.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.