Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.46 and 44.57
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.476666666667 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.59 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.50 (0.11%) | 44.46 | 44.41 - 44.52 | 0.8179 times | Tue 04 August 2026 | 44.45 (0.54%) | 44.03 | 44.03 - 44.48 | 0.9184 times | Mon 03 August 2026 | 44.21 (0.2%) | 44.18 | 44.17 - 44.24 | 0.9564 times | Fri 31 July 2026 | 44.12 (-0.85%) | 44.21 | 44.05 - 44.23 | 1.8929 times | Thu 30 July 2026 | 44.50 (0.02%) | 44.57 | 44.49 - 44.60 | 0.6625 times | Wed 29 July 2026 | 44.49 (-0.34%) | 44.58 | 44.48 - 44.71 | 1.2831 times | Tue 28 July 2026 | 44.64 (0.2%) | 44.55 | 44.55 - 44.72 | 0.7963 times | Mon 27 July 2026 | 44.55 (0.29%) | 44.54 | 44.48 - 44.56 | 1.4283 times | Fri 24 July 2026 | 44.42 (0%) | 44.33 | 44.31 - 44.51 | 0.6221 times | Fri 24 July 2026 | 44.42 (0.2%) | 44.33 | 44.31 - 44.51 | 0.6221 times | Thu 23 July 2026 | 44.33 (-0.34%) | 44.34 | 44.29 - 44.36 | 1.0841 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.27 and 44.76
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.35 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.50 (0.86%) | 44.18 | 44.03 - 44.52 | 0.6371 times | Fri 31 July 2026 | 44.12 (-0.68%) | 44.54 | 44.05 - 44.72 | 1.4345 times | Fri 24 July 2026 | 44.42 (0%) | 44.33 | 44.31 - 44.51 | 0.1472 times | Fri 24 July 2026 | 44.42 (-0.85%) | 44.79 | 44.29 - 44.81 | 0.9162 times | Fri 17 July 2026 | 44.80 (0.13%) | 44.71 | 44.56 - 44.91 | 1.0197 times | Fri 10 July 2026 | 44.74 (-0.53%) | 44.96 | 44.62 - 45.57 | 0.994 times | Thu 02 July 2026 | 44.98 (-0.82%) | 45.38 | 44.82 - 45.40 | 0.8283 times | Fri 26 June 2026 | 45.35 (0.62%) | 45.01 | 44.96 - 45.43 | 0.9442 times | Thu 18 June 2026 | 45.07 (-0.24%) | 45.17 | 44.96 - 45.31 | 2.0206 times | Fri 12 June 2026 | 45.18 (0.96%) | 44.88 | 44.73 - 45.20 | 1.0584 times | Fri 05 June 2026 | 44.75 (-0.78%) | 44.90 | 44.70 - 45.13 | 0.8845 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.27 and 44.76
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 44.35 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.50 (0.86%) | 44.18 | 44.03 - 44.52 | 0.1205 times | Fri 31 July 2026 | 44.12 (-1.96%) | 44.83 | 44.05 - 45.57 | 0.937 times | Tue 30 June 2026 | 45.00 (-0.22%) | 44.90 | 44.70 - 45.43 | 1.0018 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.8835 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.8672 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.456 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.1134 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 2.1103 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8672 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.643 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0065 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.84 |
| 100 day DMA | 45.06 |
| 150 day DMA | 45.35 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.37 | 44.33 |
| 12 day EMA | 44.47 | 44.46 | 44.46 |
| 20 day EMA | 44.55 | 44.55 | 44.56 |
| 35 day EMA | 44.66 | 44.67 | 44.68 |
| 50 day EMA | 44.8 | 44.81 | 44.82 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.35 | 44.39 |
| 12 day SMA | 44.43 | 44.43 | 44.45 |
| 20 day SMA | 44.54 | 44.56 | 44.57 |
| 35 day SMA | 44.76 | 44.78 | 44.8 |
| 50 day SMA | 44.84 | 44.85 | 44.86 |
| 100 day SMA | 45.06 | 45.07 | 45.08 |
| 150 day SMA | 45.35 | 45.36 | 45.37 |
| 200 day SMA | 45.46 | 45.47 | 45.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.