JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmInternational

Strong Daily Stock price targets for JpmInternational JIG are 74.74 and 76.22

Daily Target 173.51
Daily Target 274.49
Daily Target 374.986666666667
Daily Target 475.97
Daily Target 576.47

Daily price and volume Jpm International

Date Closing Open Range Volume
Tue 07 April 2026 75.48 (0.12%) 74.86 74.00 - 75.48 0.6908 times
Mon 06 April 2026 75.39 (0.65%) 75.16 74.97 - 75.48 0.6194 times
Thu 02 April 2026 74.90 (-0.78%) 73.31 73.25 - 75.08 2.2978 times
Wed 01 April 2026 75.49 (1.68%) 75.00 75.00 - 76.02 1.0502 times
Tue 31 March 2026 74.24 (4.04%) 72.07 72.07 - 74.24 1.0691 times
Mon 30 March 2026 71.36 (-0.85%) 72.32 70.97 - 72.32 0.7497 times
Fri 27 March 2026 71.97 (-0.87%) 72.27 71.69 - 72.46 0.6336 times
Thu 26 March 2026 72.60 (-3.11%) 73.63 72.56 - 74.01 0.6529 times
Wed 25 March 2026 74.93 (1.43%) 75.17 74.72 - 75.34 1.2739 times
Tue 24 March 2026 73.87 (-1.12%) 73.28 72.98 - 74.15 0.9626 times
Mon 23 March 2026 74.71 (2.99%) 74.27 73.98 - 75.23 1.4787 times

Daily chart JpmInternational

Weekly price and charts JpmInternational

Strong weekly Stock price targets for JpmInternational JIG are 74.74 and 76.22

Weekly Target 173.51
Weekly Target 274.49
Weekly Target 374.986666666667
Weekly Target 475.97
Weekly Target 576.47

Weekly price and volumes for Jpm International

Date Closing Open Range Volume
Tue 07 April 2026 75.48 (0.77%) 75.16 74.00 - 75.48 0.3203 times
Thu 02 April 2026 74.90 (4.07%) 72.32 70.97 - 76.02 1.2631 times
Fri 27 March 2026 71.97 (-0.79%) 74.27 71.69 - 75.34 1.2227 times
Fri 20 March 2026 72.54 (-3.32%) 76.37 72.27 - 77.22 0.6093 times
Fri 13 March 2026 75.03 (-1.6%) 74.76 74.16 - 79.01 0.8638 times
Fri 06 March 2026 76.25 (-6.72%) 79.48 75.31 - 80.62 1.6679 times
Fri 27 February 2026 81.74 (0.96%) 80.85 80.07 - 82.13 1.5757 times
Fri 20 February 2026 80.96 (1.43%) 78.95 78.42 - 81.10 1.2053 times
Fri 13 February 2026 79.82 (0%) 79.27 78.87 - 79.86 0.2256 times
Fri 13 February 2026 79.82 (2.41%) 78.44 78.19 - 80.67 1.0462 times
Fri 06 February 2026 77.94 (0.57%) 77.12 75.88 - 78.33 6.4628 times

weekly chart JpmInternational

Monthly price and charts JpmInternational

Strong monthly Stock price targets for JpmInternational JIG are 74.37 and 77.14

Monthly Target 172.15
Monthly Target 273.81
Monthly Target 374.916666666667
Monthly Target 476.58
Monthly Target 577.69

Monthly price and volumes Jpm International

Date Closing Open Range Volume
Tue 07 April 2026 75.48 (1.67%) 75.00 73.25 - 76.02 0.2341 times
Tue 31 March 2026 74.24 (-9.18%) 79.48 70.97 - 80.62 0.9884 times
Fri 27 February 2026 81.74 (5.47%) 77.12 75.88 - 82.13 2.1615 times
Fri 30 January 2026 77.50 (5.67%) 74.33 74.20 - 79.47 0.4976 times
Wed 31 December 2025 73.34 (-1.16%) 73.80 71.25 - 75.35 0.6848 times
Fri 28 November 2025 74.20 (-3.1%) 75.95 71.46 - 76.47 0.6515 times
Fri 31 October 2025 76.57 (1.63%) 75.58 74.14 - 77.78 0.5798 times
Tue 30 September 2025 75.34 (4.8%) 72.09 70.77 - 75.39 3.6162 times
Fri 29 August 2025 71.89 (2.82%) 69.88 69.26 - 72.82 0.3019 times
Thu 31 July 2025 69.92 (-2.22%) 71.16 69.89 - 72.83 0.2843 times
Mon 30 June 2025 71.51 (3.68%) 69.14 68.51 - 71.65 0.6971 times

monthly chart JpmInternational

DMA SMA EMA moving averages of Jpm International JIG

DMA (daily moving average) of Jpm International JIG

DMA period DMA value
5 day DMA 75.1
12 day DMA 73.96
20 day DMA 75.01
35 day DMA 77.06
50 day DMA 77.45
100 day DMA 76.05
150 day DMA 75.65
200 day DMA 74.52

EMA (exponential moving average) of Jpm International JIG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9274.6474.27
12 day EMA74.7474.674.46
20 day EMA75.2475.2275.2
35 day EMA76.0276.0576.09
50 day EMA77.1677.2377.31

SMA (simple moving average) of Jpm International JIG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.174.2873.59
12 day SMA73.9673.9474.06
20 day SMA75.0175.0575.13
35 day SMA77.0677.1977.29
50 day SMA77.4577.4877.51
100 day SMA76.0576.0576.05
150 day SMA75.6575.6375.6
200 day SMA74.5274.4974.47
Back to top | Use Dark Theme