Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 79.57 and 80.76
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 79.82 |
| Daily Target 4 | 80.51 |
| Daily Target 5 | 81.01 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.01 (-1.2%) | 79.53 | 79.13 - 80.32 | 0.771 times | Mon 27 July 2026 | 80.98 (0.46%) | 81.69 | 80.17 - 81.69 | 0.7501 times | Fri 24 July 2026 | 80.61 (0%) | 81.57 | 80.53 - 81.57 | 1.1032 times | Fri 24 July 2026 | 80.61 (-1.13%) | 81.57 | 80.53 - 81.57 | 1.1032 times | Thu 23 July 2026 | 81.53 (-1.19%) | 81.24 | 80.95 - 81.80 | 1.6823 times | Wed 22 July 2026 | 82.51 (-0.65%) | 82.36 | 82.36 - 82.81 | 0.7765 times | Tue 21 July 2026 | 83.05 (2.66%) | 82.22 | 82.22 - 83.05 | 0.7242 times | Mon 20 July 2026 | 80.90 (-0.48%) | 81.70 | 80.84 - 81.70 | 0.6457 times | Fri 17 July 2026 | 81.29 (-1.26%) | 80.32 | 80.02 - 81.73 | 1.4826 times | Thu 16 July 2026 | 82.33 (-1.81%) | 82.52 | 81.93 - 82.78 | 0.9613 times | Wed 15 July 2026 | 83.85 (0.67%) | 84.02 | 82.86 - 84.02 | 0.9023 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 78.29 and 80.85
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 80.276666666667 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.01 (-0.74%) | 81.69 | 79.13 - 81.69 | 0.2801 times | Fri 24 July 2026 | 80.61 (0%) | 81.57 | 80.53 - 81.57 | 0.2031 times | Fri 24 July 2026 | 80.61 (-0.84%) | 81.70 | 80.53 - 83.05 | 0.9082 times | Fri 17 July 2026 | 81.29 (-3.72%) | 83.08 | 80.02 - 84.02 | 1.1578 times | Fri 10 July 2026 | 84.43 (-0.9%) | 85.68 | 82.29 - 86.36 | 0.9261 times | Thu 02 July 2026 | 85.20 (0.09%) | 85.29 | 84.29 - 87.22 | 1.2356 times | Fri 26 June 2026 | 85.12 (-3.29%) | 88.88 | 84.53 - 89.04 | 0.8948 times | Thu 18 June 2026 | 88.02 (4.15%) | 86.57 | 85.93 - 88.04 | 0.9866 times | Fri 12 June 2026 | 84.51 (4.06%) | 82.63 | 80.08 - 84.83 | 1.8517 times | Fri 05 June 2026 | 81.21 (-3.62%) | 84.45 | 80.90 - 85.93 | 1.556 times | Fri 29 May 2026 | 84.26 (2.27%) | 84.07 | 83.24 - 84.65 | 1.5925 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 75.82 and 83.32
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 89.42 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.01 (-8.22%) | 86.09 | 79.13 - 86.63 | 0.8971 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 1.1553 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.2106 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.8724 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 1.0418 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.2784 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.5245 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.7219 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6868 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.6112 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 3.8119 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 81.75 |
| 20 day DMA | 82.84 |
| 35 day DMA | 83.92 |
| 50 day DMA | 83.71 |
| 100 day DMA | 81.31 |
| 150 day DMA | 80.11 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 81.18 | 81.28 |
| 12 day EMA | 81.69 | 82 | 82.18 |
| 20 day EMA | 82.41 | 82.66 | 82.84 |
| 35 day EMA | 82.88 | 83.05 | 83.17 |
| 50 day EMA | 83.32 | 83.46 | 83.56 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 81.25 | 81.66 |
| 12 day SMA | 81.75 | 81.94 | 82.23 |
| 20 day SMA | 82.84 | 83.2 | 83.45 |
| 35 day SMA | 83.92 | 83.98 | 83.99 |
| 50 day SMA | 83.71 | 83.72 | 83.77 |
| 100 day SMA | 81.31 | 81.28 | 81.26 |
| 150 day SMA | 80.11 | 80.06 | 80.01 |
| 200 day SMA | 78.78 | 78.77 | 78.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.