Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 47.83 and 48.34
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.206666666667 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.72 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.23 (-0.23%) | 48.39 | 47.94 - 48.45 | 0.1815 times | Thu 30 July 2026 | 48.34 (0.77%) | 48.41 | 47.83 - 48.52 | 1.5932 times | Wed 29 July 2026 | 47.97 (-1.56%) | 48.59 | 47.95 - 48.67 | 0.4733 times | Tue 28 July 2026 | 48.73 (0.41%) | 48.40 | 48.40 - 48.78 | 2.7977 times | Mon 27 July 2026 | 48.53 (0.58%) | 48.49 | 48.22 - 48.62 | 0.2934 times | Fri 24 July 2026 | 48.25 (0%) | 48.21 | 48.10 - 48.53 | 0.3199 times | Fri 24 July 2026 | 48.25 (0.25%) | 48.21 | 48.10 - 48.53 | 0.3199 times | Thu 23 July 2026 | 48.13 (-0.33%) | 47.93 | 47.86 - 48.19 | 0.5405 times | Wed 22 July 2026 | 48.29 (-0.45%) | 48.34 | 48.29 - 48.58 | 0.7405 times | Tue 21 July 2026 | 48.51 (0.87%) | 48.30 | 48.02 - 48.52 | 2.7402 times | Mon 20 July 2026 | 48.09 (-0.41%) | 48.50 | 47.98 - 48.54 | 1.6705 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 47.56 and 48.51
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.23 (-0.04%) | 48.49 | 47.83 - 48.78 | 1.2739 times | Fri 24 July 2026 | 48.25 (0%) | 48.21 | 48.10 - 48.53 | 0.0763 times | Fri 24 July 2026 | 48.25 (-0.08%) | 48.50 | 47.86 - 48.58 | 1.4343 times | Fri 17 July 2026 | 48.29 (0.37%) | 48.04 | 47.78 - 48.74 | 0.5777 times | Fri 10 July 2026 | 48.11 (-0.02%) | 48.28 | 47.19 - 48.51 | 2.9319 times | Thu 02 July 2026 | 48.12 (-0.8%) | 48.58 | 47.76 - 48.84 | 0.8333 times | Fri 26 June 2026 | 48.51 (1.27%) | 47.99 | 47.34 - 48.87 | 0.8434 times | Thu 18 June 2026 | 47.90 (-0.21%) | 48.54 | 47.13 - 48.61 | 0.5672 times | Fri 12 June 2026 | 48.00 (3.07%) | 47.04 | 46.37 - 48.37 | 0.9202 times | Fri 05 June 2026 | 46.57 (-0.79%) | 46.76 | 46.42 - 47.31 | 0.5419 times | Fri 29 May 2026 | 46.94 (0.9%) | 46.84 | 46.84 - 47.41 | 0.4389 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 46.89 and 48.54
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.23 (-0.68%) | 48.30 | 47.19 - 48.84 | 1.358 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.6453 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.2568 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.5278 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6498 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7142 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.4879 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8044 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.6683 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.8875 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 0.9677 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.8 |
| 100 day DMA | 46.32 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.31 | 48.3 |
| 12 day EMA | 48.28 | 48.29 | 48.28 |
| 20 day EMA | 48.2 | 48.2 | 48.19 |
| 35 day EMA | 47.94 | 47.92 | 47.89 |
| 50 day EMA | 47.68 | 47.66 | 47.63 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.36 | 48.35 |
| 12 day SMA | 48.3 | 48.33 | 48.33 |
| 20 day SMA | 48.2 | 48.21 | 48.19 |
| 35 day SMA | 48.17 | 48.15 | 48.1 |
| 50 day SMA | 47.8 | 47.75 | 47.69 |
| 100 day SMA | 46.32 | 46.27 | 46.22 |
| 150 day SMA | 45.82 | 45.78 | 45.75 |
| 200 day SMA | 44.86 | 44.83 | 44.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.