JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 25.78 and 25.84

Daily Target 125.73
Daily Target 225.77
Daily Target 325.79
Daily Target 425.83
Daily Target 525.85

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-0.27%) 25.80 25.75 - 25.81 1.6367 times
Thu 30 July 2026 25.88 (-0.08%) 25.84 25.82 - 25.88 1.0283 times
Wed 29 July 2026 25.90 (-0.27%) 25.89 25.88 - 25.93 0.1183 times
Tue 28 July 2026 25.97 (0.08%) 25.98 25.95 - 26.07 1.2938 times
Mon 27 July 2026 25.95 (0.27%) 25.98 25.92 - 25.98 1.1354 times
Fri 24 July 2026 25.88 (0%) 25.88 25.88 - 25.92 0.5661 times
Fri 24 July 2026 25.88 (0.31%) 25.88 25.88 - 25.92 0.5661 times
Thu 23 July 2026 25.80 (-0.58%) 25.96 25.80 - 25.96 2.6872 times
Wed 22 July 2026 25.95 (-0.35%) 26.04 25.95 - 26.04 0.6282 times
Tue 21 July 2026 26.04 (-0.27%) 26.07 26.04 - 26.08 0.34 times
Mon 20 July 2026 26.11 (-0.15%) 26.11 26.11 - 26.11 0.0166 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.62 and 25.94

Weekly Target 125.56
Weekly Target 225.68
Weekly Target 325.876666666667
Weekly Target 426
Weekly Target 526.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-0.27%) 25.98 25.75 - 26.07 3.1195 times
Fri 24 July 2026 25.88 (0%) 25.88 25.88 - 25.92 0.3388 times
Fri 24 July 2026 25.88 (-1.03%) 26.11 25.80 - 26.11 2.5364 times
Fri 17 July 2026 26.15 (0%) 26.19 26.14 - 26.23 0.681 times
Fri 10 July 2026 26.15 (-0.61%) 26.36 26.15 - 26.36 1.0541 times
Thu 02 July 2026 26.31 (0.19%) 26.34 26.27 - 26.36 0.1985 times
Fri 26 June 2026 26.26 (-0.27%) 26.35 26.26 - 26.37 0.2014 times
Thu 18 June 2026 26.33 (0.3%) 26.29 26.20 - 26.35 0.6943 times
Fri 12 June 2026 26.25 (0.04%) 26.25 26.19 - 26.30 0.3859 times
Fri 05 June 2026 26.24 (0.19%) 26.16 25.88 - 26.28 0.7902 times
Fri 29 May 2026 26.19 (0.54%) 26.17 26.10 - 26.23 1.2072 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.48 and 26.09

Monthly Target 125.36
Monthly Target 225.59
Monthly Target 325.973333333333
Monthly Target 426.2
Monthly Target 526.58

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-1.9%) 26.27 25.75 - 26.36 1.2232 times
Tue 30 June 2026 26.31 (0.46%) 26.16 25.88 - 26.37 0.3313 times
Fri 29 May 2026 26.19 (0.15%) 26.16 25.91 - 26.25 0.8993 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 1.0361 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.8729 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5636 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.481 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.6907 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.4125 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.4894 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.4882 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.94
20 day DMA 26.05
35 day DMA 26.16
50 day DMA 26.17
100 day DMA 26.16
150 day DMA 26.25
200 day DMA 26.24

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.9125.93
12 day EMA25.9525.9725.99
20 day EMA26.0126.0326.05
35 day EMA26.0726.0926.1
50 day EMA26.1326.1426.15

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.9225.92
12 day SMA25.9425.9726
20 day SMA26.0526.0726.1
35 day SMA26.1626.1726.18
50 day SMA26.1726.1726.17
100 day SMA26.1626.1626.17
150 day SMA26.2526.2526.25
200 day SMA26.2426.2426.24
Back to top | Use Dark Theme