JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMM are 74.32 and 74.93

Daily Target 173.82
Daily Target 274.21
Daily Target 374.433333333333
Daily Target 474.82
Daily Target 575.04

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 28 July 2026 74.59 (0.51%) 74.25 74.05 - 74.66 0.6476 times
Mon 27 July 2026 74.21 (0.47%) 74.23 73.78 - 74.66 0.6972 times
Fri 24 July 2026 73.86 (0%) 73.84 73.70 - 74.41 1.1968 times
Fri 24 July 2026 73.86 (0.24%) 73.84 73.70 - 74.41 1.1968 times
Thu 23 July 2026 73.68 (-0.3%) 73.56 73.39 - 74.07 0.9829 times
Wed 22 July 2026 73.90 (0.12%) 73.83 73.83 - 74.29 1.2844 times
Tue 21 July 2026 73.81 (0.75%) 73.65 73.24 - 73.92 1.8137 times
Mon 20 July 2026 73.26 (-0.61%) 73.93 73.17 - 73.99 0.6844 times
Fri 17 July 2026 73.71 (-0.58%) 73.53 73.43 - 74.25 0.5827 times
Thu 16 July 2026 74.14 (0.54%) 73.50 73.50 - 74.32 0.9133 times
Wed 15 July 2026 73.74 (-0.27%) 74.12 73.38 - 74.22 0.8955 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 74.19 and 75.07

Weekly Target 173.46
Weekly Target 274.03
Weekly Target 374.343333333333
Weekly Target 474.91
Weekly Target 575.22

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 28 July 2026 74.59 (0.99%) 74.23 73.78 - 74.66 0.321 times
Fri 24 July 2026 73.86 (0%) 73.84 73.70 - 74.41 0.2857 times
Fri 24 July 2026 73.86 (0.2%) 73.93 73.17 - 74.41 1.4233 times
Fri 17 July 2026 73.71 (-0.59%) 74.12 73.38 - 74.43 1.0324 times
Fri 10 July 2026 74.15 (-0.26%) 74.48 72.71 - 74.80 1.3714 times
Thu 02 July 2026 74.34 (0.12%) 74.41 73.63 - 75.30 1.4436 times
Fri 26 June 2026 74.25 (0.6%) 73.88 73.03 - 75.48 1.0937 times
Thu 18 June 2026 73.81 (-0.63%) 75.14 73.07 - 75.24 0.8218 times
Fri 12 June 2026 74.28 (2.16%) 73.11 71.81 - 74.49 1.2184 times
Fri 05 June 2026 72.71 (-0.86%) 72.79 72.48 - 74.19 0.9887 times
Fri 29 May 2026 73.34 (1.01%) 73.06 72.66 - 73.54 0.9569 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 72.36 and 74.95

Monthly Target 171.61
Monthly Target 273.1
Monthly Target 374.2
Monthly Target 475.69
Monthly Target 576.79

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 28 July 2026 74.59 (-0.49%) 74.76 72.71 - 75.30 0.801 times
Tue 30 June 2026 74.96 (2.21%) 72.79 71.81 - 75.48 0.7897 times
Fri 29 May 2026 73.34 (2%) 72.19 70.15 - 73.54 1.0964 times
Thu 30 April 2026 71.90 (7.12%) 67.44 66.46 - 72.91 1.1183 times
Tue 31 March 2026 67.12 (-5.5%) 70.38 65.12 - 71.45 1.2574 times
Fri 27 February 2026 71.03 (3.88%) 68.04 68.04 - 71.73 0.9465 times
Fri 30 January 2026 68.38 (4.38%) 65.74 65.55 - 69.88 1.2012 times
Wed 31 December 2025 65.51 (-0.24%) 65.04 65.04 - 67.50 0.9937 times
Fri 28 November 2025 65.67 (1.91%) 63.72 61.95 - 65.82 0.9664 times
Fri 31 October 2025 64.44 (-0.39%) 64.42 62.76 - 65.80 0.8294 times
Tue 30 September 2025 64.69 (1.01%) 63.34 63.23 - 65.31 1.1173 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 74.04
12 day DMA 73.89
20 day DMA 73.98
35 day DMA 73.98
50 day DMA 73.61
100 day DMA 71.65
150 day DMA 70.81
200 day DMA 69.32

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1673.9473.81
12 day EMA74.0173.973.84
20 day EMA73.9573.8873.84
35 day EMA73.773.6573.62
50 day EMA73.5173.4773.44

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0473.973.82
12 day SMA73.8973.8373.82
20 day SMA73.987474.02
35 day SMA73.9873.9373.89
50 day SMA73.6173.5473.49
100 day SMA71.6571.671.56
150 day SMA70.8170.7670.71
200 day SMA69.3269.2669.22
Back to top | Use Dark Theme