Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 81.38 and 82.04
| Daily Target 1 | 80.84 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 81.503333333333 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 82.16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.65 (0.47%) | 81.11 | 81.10 - 81.76 | 0.7001 times | Wed 08 April 2026 | 81.27 (2.59%) | 81.14 | 80.74 - 81.35 | 1.1964 times | Tue 07 April 2026 | 79.22 (-0.03%) | 79.04 | 78.61 - 79.25 | 1.6385 times | Mon 06 April 2026 | 79.24 (0.41%) | 78.90 | 78.88 - 79.26 | 1.5996 times | Thu 02 April 2026 | 78.92 (0.16%) | 77.84 | 77.68 - 78.92 | 0.581 times | Wed 01 April 2026 | 78.79 (0.66%) | 78.57 | 78.57 - 79.17 | 0.3953 times | Tue 31 March 2026 | 78.27 (2.66%) | 77.03 | 77.03 - 78.27 | 2.603 times | Mon 30 March 2026 | 76.24 (-0.33%) | 77.15 | 75.90 - 77.15 | 0.3034 times | Fri 27 March 2026 | 76.49 (-1.52%) | 77.22 | 76.42 - 77.28 | 0.4418 times | Thu 26 March 2026 | 77.67 (-1.48%) | 78.30 | 77.67 - 78.75 | 0.541 times | Wed 25 March 2026 | 78.84 (0.54%) | 79.04 | 78.56 - 79.24 | 0.7396 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 80.13 and 83.28
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 80.673333333333 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.65 (3.46%) | 78.90 | 78.61 - 81.76 | 1.4686 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.1105 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.2142 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6103 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.4385 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 1.0702 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.8345 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.8096 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.1994 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 1.2441 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.58 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 79.67 and 83.75
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 80.363333333333 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.65 (4.32%) | 78.57 | 77.68 - 81.76 | 0.3424 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0117 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9143 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7087 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8862 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6794 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6574 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0451 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.751 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 1.0039 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.8141 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.88 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.68 |
| 100 day DMA | 80.47 |
| 150 day DMA | 79.73 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 79.63 | 78.81 |
| 12 day EMA | 79.45 | 79.05 | 78.65 |
| 20 day EMA | 79.46 | 79.23 | 79.02 |
| 35 day EMA | 79.9 | 79.8 | 79.71 |
| 50 day EMA | 80.7 | 80.66 | 80.64 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.49 | 78.89 |
| 12 day SMA | 78.75 | 78.49 | 78.18 |
| 20 day SMA | 78.88 | 78.82 | 78.8 |
| 35 day SMA | 80.13 | 80.13 | 80.14 |
| 50 day SMA | 80.68 | 80.69 | 80.7 |
| 100 day SMA | 80.47 | 80.46 | 80.44 |
| 150 day SMA | 79.73 | 79.69 | 79.66 |
| 200 day SMA | 78.47 | 78.42 | 78.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.