Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 88.17 and 89.02
| Daily Target 1 | 87.46 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 88.306666666667 |
| Daily Target 4 | 88.87 |
| Daily Target 5 | 89.16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.59 (1.2%) | 88.10 | 87.74 - 88.59 | 0.6472 times | Wed 29 July 2026 | 87.54 (-1.5%) | 88.73 | 87.51 - 88.81 | 0.9369 times | Tue 28 July 2026 | 88.87 (0.37%) | 88.59 | 88.41 - 88.99 | 0.2726 times | Mon 27 July 2026 | 88.54 (0.2%) | 89.03 | 88.14 - 89.03 | 0.3367 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.5654 times | Fri 24 July 2026 | 88.36 (0.19%) | 88.20 | 88.20 - 88.81 | 0.5654 times | Thu 23 July 2026 | 88.19 (-0.81%) | 88.15 | 87.98 - 88.42 | 0.697 times | Wed 22 July 2026 | 88.91 (0%) | 88.82 | 88.82 - 89.15 | 0.8141 times | Tue 21 July 2026 | 88.91 (0.8%) | 88.62 | 88.43 - 88.99 | 4.8264 times | Mon 20 July 2026 | 88.20 (-0.24%) | 88.83 | 88.16 - 88.83 | 0.3384 times | Fri 17 July 2026 | 88.41 (-0.79%) | 88.36 | 88.17 - 88.97 | 0.4311 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 87.29 and 88.81
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 88.376666666667 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.59 (0.26%) | 89.03 | 87.51 - 89.03 | 0.5792 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.1493 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.9122 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 1.0348 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.3897 times | Thu 02 July 2026 | 88.71 (1.13%) | 88.24 | 87.81 - 89.49 | 0.698 times | Fri 26 June 2026 | 87.72 (-1.55%) | 89.16 | 87.63 - 89.42 | 0.6543 times | Thu 18 June 2026 | 89.10 (0.67%) | 89.63 | 88.13 - 90.02 | 2.253 times | Fri 12 June 2026 | 88.51 (1.19%) | 88.08 | 86.19 - 88.85 | 0.6249 times | Fri 05 June 2026 | 87.47 (-1.61%) | 88.61 | 87.37 - 89.70 | 0.7047 times | Fri 29 May 2026 | 88.90 (1.33%) | 88.37 | 88.20 - 89.03 | 0.7305 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 86.97 and 89.13
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 88.59 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.59 (-0.66%) | 88.93 | 87.51 - 89.67 | 1.2616 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1066 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.78 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7521 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.8999 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8133 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.5198 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.7882 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6043 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.4742 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 0.9296 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 88.5 |
| 20 day DMA | 88.78 |
| 35 day DMA | 88.72 |
| 50 day DMA | 88.56 |
| 100 day DMA | 85.56 |
| 150 day DMA | 84.26 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 88.26 | 88.62 |
| 12 day EMA | 88.51 | 88.5 | 88.67 |
| 20 day EMA | 88.57 | 88.57 | 88.68 |
| 35 day EMA | 88.52 | 88.52 | 88.58 |
| 50 day EMA | 88.4 | 88.39 | 88.42 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 88.33 | 88.46 |
| 12 day SMA | 88.5 | 88.56 | 88.71 |
| 20 day SMA | 88.78 | 88.78 | 88.85 |
| 35 day SMA | 88.72 | 88.66 | 88.66 |
| 50 day SMA | 88.56 | 88.51 | 88.48 |
| 100 day SMA | 85.56 | 85.48 | 85.41 |
| 150 day SMA | 84.26 | 84.21 | 84.17 |
| 200 day SMA | 83.01 | 82.96 | 82.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.