Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 46.01 and 46.41
| Daily Target 1 | 45.68 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.48 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.19 (1.14%) | 46.18 | 45.83 - 46.23 | 0.7298 times | Mon 03 August 2026 | 45.67 (0.35%) | 45.59 | 45.44 - 45.67 | 1.0537 times | Fri 31 July 2026 | 45.51 (-0.63%) | 45.52 | 45.00 - 45.58 | 0.4056 times | Thu 30 July 2026 | 45.80 (2.51%) | 45.25 | 45.25 - 45.83 | 0.5969 times | Wed 29 July 2026 | 44.68 (-0.31%) | 44.73 | 44.42 - 45.13 | 0.7392 times | Tue 28 July 2026 | 44.82 (0.16%) | 44.45 | 44.45 - 44.88 | 0.3517 times | Mon 27 July 2026 | 44.75 (0.4%) | 44.94 | 43.74 - 44.94 | 0.4322 times | Fri 24 July 2026 | 44.57 (0%) | 44.48 | 44.38 - 44.74 | 2.4602 times | Fri 24 July 2026 | 44.57 (0.63%) | 44.48 | 44.38 - 44.74 | 2.4602 times | Thu 23 July 2026 | 44.29 (-1.34%) | 44.23 | 44.06 - 44.42 | 0.7704 times | Wed 22 July 2026 | 44.89 (0.56%) | 44.88 | 44.76 - 45.02 | 2.317 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 45.82 and 46.61
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.19 (1.49%) | 45.59 | 45.44 - 46.23 | 0.3652 times | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.5172 times | Fri 24 July 2026 | 44.57 (0%) | 44.48 | 44.38 - 44.74 | 0.5038 times | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.7289 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.7053 times | Fri 10 July 2026 | 44.69 (-0.47%) | 45.13 | 43.87 - 45.31 | 2.5918 times | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.9415 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.8218 times | Thu 18 June 2026 | 45.44 (0.49%) | 45.70 | 45.18 - 45.93 | 0.7756 times | Fri 12 June 2026 | 45.22 (2.68%) | 44.40 | 43.61 - 45.25 | 1.0491 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.908 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 45.82 and 46.61
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.19 (1.49%) | 45.59 | 45.44 - 46.23 | 0.0479 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.8537 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5304 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2753 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7991 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2285 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.6391 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2605 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8452 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5203 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6097 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.83 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.36 | 45.21 |
| 12 day EMA | 45.22 | 45.04 | 44.93 |
| 20 day EMA | 45.03 | 44.91 | 44.83 |
| 35 day EMA | 44.92 | 44.85 | 44.8 |
| 50 day EMA | 44.89 | 44.84 | 44.81 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.3 | 45.11 |
| 12 day SMA | 45.03 | 44.86 | 44.76 |
| 20 day SMA | 44.85 | 44.76 | 44.72 |
| 35 day SMA | 44.83 | 44.81 | 44.8 |
| 50 day SMA | 44.83 | 44.8 | 44.79 |
| 100 day SMA | 44.29 | 44.26 | 44.23 |
| 150 day SMA | 44.12 | 44.09 | 44.07 |
| 200 day SMA | 43.3 | 43.27 | 43.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.