Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 37.21 and 37.65
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.306666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.75 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.36 (-1.99%) | 37.21 | 37.06 - 37.50 | 0.1517 times | Mon 27 July 2026 | 38.12 (0.85%) | 38.19 | 37.76 - 38.19 | 0.2217 times | Fri 24 July 2026 | 37.80 (0%) | 38.17 | 37.79 - 38.23 | 0.2534 times | Fri 24 July 2026 | 37.80 (-1.61%) | 38.17 | 37.79 - 38.23 | 0.2534 times | Thu 23 July 2026 | 38.42 (-0.62%) | 38.55 | 38.18 - 38.74 | 0.3998 times | Wed 22 July 2026 | 38.66 (-0.67%) | 38.73 | 38.53 - 38.94 | 0.7919 times | Tue 21 July 2026 | 38.92 (3.35%) | 38.63 | 38.53 - 38.98 | 1.9614 times | Mon 20 July 2026 | 37.66 (-1.02%) | 38.06 | 37.63 - 38.25 | 2.86 times | Fri 17 July 2026 | 38.05 (-0.55%) | 37.35 | 37.31 - 38.27 | 2.848 times | Thu 16 July 2026 | 38.26 (-1.75%) | 38.49 | 38.26 - 38.62 | 0.2588 times | Wed 15 July 2026 | 38.94 (0.1%) | 39.03 | 38.54 - 39.24 | 1.3816 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 36.65 and 37.78
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.36 (-1.16%) | 38.19 | 37.06 - 38.19 | 0.1392 times | Fri 24 July 2026 | 37.80 (0%) | 38.17 | 37.79 - 38.23 | 0.0945 times | Fri 24 July 2026 | 37.80 (-0.66%) | 38.06 | 37.63 - 38.98 | 2.3363 times | Fri 17 July 2026 | 38.05 (-3.99%) | 38.64 | 37.31 - 39.24 | 1.8595 times | Fri 10 July 2026 | 39.63 (2.17%) | 39.75 | 38.60 - 39.94 | 0.4323 times | Thu 02 July 2026 | 38.79 (-1.92%) | 39.49 | 38.39 - 40.31 | 0.3457 times | Fri 26 June 2026 | 39.55 (-5.81%) | 42.03 | 39.46 - 42.16 | 1.0875 times | Thu 18 June 2026 | 41.99 (3.94%) | 41.59 | 40.69 - 41.99 | 0.7202 times | Fri 12 June 2026 | 40.40 (4.55%) | 39.34 | 38.53 - 40.53 | 1.7005 times | Fri 05 June 2026 | 38.64 (-5.59%) | 41.19 | 38.51 - 42.12 | 1.2842 times | Fri 29 May 2026 | 40.93 (4.23%) | 40.21 | 40.21 - 41.03 | 0.8365 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 35.77 and 38.65
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 41 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.36 (-7.16%) | 39.28 | 37.06 - 39.94 | 0.5562 times | Tue 30 June 2026 | 40.24 (-1.69%) | 41.19 | 38.51 - 42.16 | 0.5345 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.3397 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.5547 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.4692 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8197 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.3366 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5126 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2547 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6221 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.5362 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.6 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.56 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.1 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.11 | 38.11 |
| 12 day EMA | 38.24 | 38.4 | 38.45 |
| 20 day EMA | 38.57 | 38.7 | 38.76 |
| 35 day EMA | 38.96 | 39.05 | 39.11 |
| 50 day EMA | 39.4 | 39.48 | 39.54 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 38.16 | 38.32 |
| 12 day SMA | 38.24 | 38.32 | 38.45 |
| 20 day SMA | 38.6 | 38.75 | 38.82 |
| 35 day SMA | 39.35 | 39.4 | 39.41 |
| 50 day SMA | 39.56 | 39.59 | 39.62 |
| 100 day SMA | 38.05 | 38.03 | 38 |
| 150 day SMA | 37.1 | 37.07 | 37.03 |
| 200 day SMA | 35.95 | 35.92 | 35.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.