Login or Join
HomepageWisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan JHDG are 26.8 and 26.82
| Daily Target 1 | 26.78 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 26.803333333333 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 26.82 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.81 (-0.48%) | 26.79 | 26.79 - 26.81 | 2.1736 times | Mon 11 May 2026 | 26.94 (0.11%) | 26.97 | 26.94 - 26.97 | 0.5414 times | Fri 08 May 2026 | 26.91 (0.56%) | 26.91 | 26.91 - 26.91 | 0.0445 times | Thu 07 May 2026 | 26.76 (-0.82%) | 26.92 | 26.76 - 26.92 | 1.6891 times | Wed 06 May 2026 | 26.98 (-0.3%) | 27.06 | 26.98 - 27.06 | 1.2655 times | Wed 06 May 2026 | 27.06 (0.48%) | 27.06 | 26.98 - 27.06 | 1.2891 times | Tue 05 May 2026 | 26.93 (0.64%) | 26.89 | 26.89 - 27.03 | 2.2981 times | Mon 04 May 2026 | 26.76 (0.04%) | 26.76 | 26.76 - 26.76 | 0.1654 times | Fri 01 May 2026 | 26.75 (-0.07%) | 26.76 | 26.75 - 26.76 | 0.0889 times | Thu 30 April 2026 | 26.77 (1.56%) | 26.69 | 26.65 - 26.77 | 0.4445 times | Wed 29 April 2026 | 26.36 (-0.04%) | 26.33 | 26.33 - 26.36 | 1.6989 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.71 and 26.89
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.81 (-0.37%) | 26.97 | 26.79 - 26.97 | 0.3921 times | Fri 08 May 2026 | 26.91 (-0.55%) | 27.06 | 26.76 - 27.06 | 0.4331 times | Wed 06 May 2026 | 27.06 (1.16%) | 26.76 | 26.76 - 27.06 | 0.5419 times | Fri 01 May 2026 | 26.75 (1.02%) | 26.50 | 26.30 - 26.77 | 3.2124 times | Fri 24 April 2026 | 26.48 (0.57%) | 26.33 | 26.31 - 26.56 | 1.0684 times | Fri 17 April 2026 | 26.33 (2.77%) | 26.26 | 25.73 - 26.33 | 0.4754 times | Fri 10 April 2026 | 25.62 (0.47%) | 25.65 | 25.62 - 25.68 | 0.0963 times | Thu 14 March 2019 | 25.50 (0.75%) | 25.59 | 25.43 - 25.75 | 2.959 times | Fri 08 March 2019 | 25.31 (-3.14%) | 26.16 | 25.11 - 26.16 | 0.3017 times | Fri 01 March 2019 | 26.13 (0.38%) | 26.25 | 25.99 - 26.29 | 0.5199 times | Fri 22 February 2019 | 26.03 (0.35%) | 25.90 | 25.90 - 26.09 | 2.3621 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.78 and 27.09
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.81 (0.15%) | 26.76 | 26.75 - 27.06 | 0.4304 times | Thu 30 April 2026 | 26.77 (4.98%) | 25.65 | 25.62 - 26.77 | 1.5096 times | Thu 14 March 2019 | 25.50 (-1.89%) | 26.03 | 25.11 - 26.16 | 1.0271 times | Thu 28 February 2019 | 25.99 (2.57%) | 25.45 | 24.75 - 26.29 | 0.945 times | Thu 31 January 2019 | 25.34 (6.87%) | 23.52 | 23.25 - 25.34 | 1.1392 times | Mon 31 December 2018 | 23.71 (-11.07%) | 26.91 | 21.40 - 26.93 | 1.4956 times | Thu 29 November 2018 | 26.66 (1.79%) | 25.57 | 25.43 - 26.68 | 0.913 times | Wed 31 October 2018 | 26.19 (-9.47%) | 29.31 | 25.21 - 29.31 | 1.6497 times | Fri 28 September 2018 | 28.93 (4.86%) | 27.26 | 26.79 - 29.03 | 0.5361 times | Fri 31 August 2018 | 27.59 (-2.27%) | 28.29 | 27.15 - 28.31 | 0.3544 times | Tue 31 July 2018 | 28.23 (1.91%) | 27.23 | 27.18 - 28.37 | 1.0972 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan JHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan JHDG
DMA (daily moving average) of Wisdomtree Japan JHDG
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.59 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Wisdomtree Japan JHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.89 | 26.87 |
| 12 day EMA | 26.76 | 26.75 | 26.72 |
| 20 day EMA | 26.62 | 26.6 | 26.56 |
| 35 day EMA | 26.39 | 26.36 | 26.33 |
| 50 day EMA | 26.14 | 26.11 | 26.08 |
SMA (simple moving average) of Wisdomtree Japan JHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.93 | 26.93 |
| 12 day SMA | 26.78 | 26.76 | 26.73 |
| 20 day SMA | 26.62 | 26.58 | 26.54 |
| 35 day SMA | 26.24 | 26.22 | 26.19 |
| 50 day SMA | 26.12 | 26.09 | 26.06 |
| 100 day SMA | 25.59 | 25.58 | 25.57 |
| 150 day SMA | 26.13 | 26.13 | 26.13 |
| 200 day SMA | 26.56 | 26.57 | 26.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.