US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 31.39 and 32.09

Daily Target 130.82
Daily Target 231.25
Daily Target 331.52
Daily Target 431.95
Daily Target 532.22

Daily price and volume U S

Date Closing Open Range Volume
Thu 30 July 2026 31.68 (2.29%) 31.37 31.09 - 31.79 0.725 times
Wed 29 July 2026 30.97 (-2.82%) 31.22 30.90 - 31.70 1.3662 times
Tue 28 July 2026 31.87 (2.87%) 30.96 30.89 - 31.96 1.1437 times
Mon 27 July 2026 30.98 (2.86%) 30.92 30.64 - 31.29 1.0719 times
Fri 24 July 2026 30.12 (0%) 29.00 29.00 - 30.59 1.0824 times
Fri 24 July 2026 30.12 (2.76%) 29.00 29.00 - 30.59 1.0824 times
Thu 23 July 2026 29.31 (-2.62%) 29.19 29.01 - 29.46 1.5639 times
Wed 22 July 2026 30.10 (-1.34%) 30.23 29.90 - 30.45 0.6745 times
Tue 21 July 2026 30.51 (-0.23%) 30.34 30.00 - 31.15 0.4956 times
Mon 20 July 2026 30.58 (0.43%) 30.50 30.30 - 30.87 0.7943 times
Fri 17 July 2026 30.45 (-2.59%) 30.85 30.33 - 30.97 1.1644 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 31.16 and 32.48

Weekly Target 130.11
Weekly Target 230.89
Weekly Target 331.426666666667
Weekly Target 432.21
Weekly Target 532.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 30 July 2026 31.68 (5.18%) 30.92 30.64 - 31.96 0.8329 times
Fri 24 July 2026 30.12 (0%) 29.00 29.00 - 30.59 0.2093 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.8917 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 1.2224 times
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.348 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.5554 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 1.1597 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 1.1147 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.6358 times
Fri 05 June 2026 27.95 (-4.61%) 29.00 27.71 - 29.28 1.0302 times
Fri 29 May 2026 29.30 (8%) 27.50 27.50 - 29.76 1.3006 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.85 and 32.83

Monthly Target 126.57
Monthly Target 229.13
Monthly Target 331.553333333333
Monthly Target 434.11
Monthly Target 536.53

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 30 July 2026 31.68 (-4.64%) 32.75 29.00 - 33.98 0.6608 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7239 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.1023 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1301 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.693 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9457 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.155 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8817 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8608 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8467 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8469 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 31.12
12 day DMA 30.66
20 day DMA 31.17
35 day DMA 31.37
50 day DMA 30.38
100 day DMA 28.02
150 day DMA 28.27
200 day DMA 27.71

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1730.9230.9
12 day EMA30.9930.8730.85
20 day EMA30.9930.9230.91
35 day EMA30.4530.3830.35
50 day EMA30.073029.96

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1230.8130.48
12 day SMA30.6630.6330.62
20 day SMA31.1731.2531.36
35 day SMA31.3731.2431.17
50 day SMA30.3830.2430.13
100 day SMA28.0227.9627.91
150 day SMA28.2728.2428.23
200 day SMA27.7127.6827.65
Back to top | Use Dark Theme