US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 25.48 and 26.13

Daily Target 125.34
Daily Target 225.61
Daily Target 325.986666666667
Daily Target 426.26
Daily Target 526.64

Daily price and volume U S

Date Closing Open Range Volume
Fri 10 April 2026 25.89 (-0.88%) 26.18 25.71 - 26.36 0.5369 times
Thu 09 April 2026 26.12 (-0.27%) 25.91 25.59 - 26.39 1.0551 times
Wed 08 April 2026 26.19 (5.65%) 27.35 26.08 - 27.69 2.1835 times
Tue 07 April 2026 24.79 (-0.84%) 24.74 24.32 - 24.88 1.311 times
Mon 06 April 2026 25.00 (0.36%) 24.79 24.70 - 25.24 0.4482 times
Thu 02 April 2026 24.91 (-1.66%) 24.41 24.03 - 25.17 0.78 times
Wed 01 April 2026 25.33 (2.84%) 25.19 23.93 - 25.61 1.0147 times
Tue 31 March 2026 24.63 (4.28%) 24.01 23.79 - 24.78 0.9382 times
Mon 30 March 2026 23.62 (-2.11%) 24.60 23.53 - 24.60 0.9979 times
Fri 27 March 2026 24.13 (-3.48%) 25.01 24.00 - 25.01 0.7345 times
Thu 26 March 2026 25.00 (-1.19%) 25.00 24.81 - 25.42 0.8025 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 25.11 and 28.48

Weekly Target 122.6
Weekly Target 224.24
Weekly Target 325.966666666667
Weekly Target 427.61
Weekly Target 529.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 10 April 2026 25.89 (3.93%) 24.79 24.32 - 27.69 0.9243 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.623 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 1.0752 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.2545 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.2038 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.6338 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.6442 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.7442 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.0986 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.7986 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.3399 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 24.91 and 28.67

Monthly Target 122.08
Monthly Target 223.98
Monthly Target 325.836666666667
Monthly Target 427.74
Monthly Target 529.6

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 10 April 2026 25.89 (5.12%) 25.19 23.93 - 27.69 0.3358 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7807 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9947 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2147 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9274 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9053 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8905 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8907 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9517 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.1085 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.0302 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.08
20 day DMA 24.87
35 day DMA 26.01
50 day DMA 27.12
100 day DMA 27.37
150 day DMA 26.69
200 day DMA 26.12

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.5725.29
12 day EMA25.3325.2325.07
20 day EMA25.4425.3925.31
35 day EMA26.1526.1726.17
50 day EMA27.0727.1227.16

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.425.24
12 day SMA25.0824.9924.89
20 day SMA24.8724.8424.8
35 day SMA26.0126.1426.26
50 day SMA27.1227.1527.19
100 day SMA27.3727.3627.36
150 day SMA26.6926.6926.69
200 day SMA26.1226.126.08
Back to top | Use Dark Theme