Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 54.98 and 56.03
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.833333333333 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.88 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.55 (-1.14%) | 56.37 | 55.45 - 56.50 | 1.0342 times | Thu 26 March 2026 | 56.19 (-0.95%) | 56.82 | 56.15 - 56.86 | 0.7494 times | Wed 25 March 2026 | 56.73 (0.3%) | 56.93 | 56.49 - 57.07 | 0.8123 times | Tue 24 March 2026 | 56.56 (-0.04%) | 56.28 | 56.17 - 56.83 | 0.993 times | Mon 23 March 2026 | 56.58 (0.87%) | 56.77 | 56.54 - 57.13 | 1.5049 times | Fri 20 March 2026 | 56.09 (-1.02%) | 56.63 | 55.84 - 56.69 | 1.0226 times | Thu 19 March 2026 | 56.67 (-1.79%) | 56.81 | 56.35 - 57.02 | 1.0877 times | Tue 17 March 2026 | 57.70 (0.19%) | 57.54 | 57.49 - 58.09 | 0.908 times | Mon 16 March 2026 | 57.59 (0.88%) | 57.50 | 57.48 - 57.81 | 0.9096 times | Fri 13 March 2026 | 57.09 (-0.16%) | 57.41 | 57.02 - 57.68 | 0.9782 times | Thu 12 March 2026 | 57.18 (-1.35%) | 57.57 | 57.15 - 57.72 | 1.5077 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 54.66 and 56.34
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 56.043333333333 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.55 (-0.96%) | 56.77 | 55.45 - 57.13 | 1.0961 times | Fri 20 March 2026 | 56.09 (-1.75%) | 57.50 | 55.84 - 58.09 | 0.8453 times | Fri 13 March 2026 | 57.09 (-1.72%) | 57.68 | 57.02 - 58.72 | 1.3491 times | Fri 06 March 2026 | 58.09 (-2.99%) | 59.14 | 57.69 - 59.58 | 1.2974 times | Fri 27 February 2026 | 59.88 (0.66%) | 59.36 | 58.97 - 59.90 | 1.0851 times | Fri 20 February 2026 | 59.49 (0.3%) | 59.24 | 58.86 - 59.58 | 0.7826 times | Fri 13 February 2026 | 59.31 (0%) | 59.05 | 58.98 - 59.60 | 0.234 times | Fri 13 February 2026 | 59.31 (0.32%) | 59.04 | 58.85 - 59.72 | 1.1251 times | Fri 06 February 2026 | 59.12 (0.99%) | 58.15 | 57.96 - 59.17 | 1.2158 times | Fri 30 January 2026 | 58.54 (0.31%) | 58.40 | 58.16 - 59.04 | 0.9695 times | Fri 23 January 2026 | 58.36 (-0.07%) | 58.30 | 57.54 - 58.51 | 0.8926 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 53.44 and 57.57
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.86 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.55 (-7.23%) | 59.14 | 55.45 - 59.58 | 1.1091 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.074 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.065 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9983 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9268 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.183 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.963 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8566 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.957 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.8672 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.075 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.62 |
| 35 day DMA | 58.33 |
| 50 day DMA | 58.34 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.54 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.54 | 56.72 |
| 12 day EMA | 56.82 | 57.05 | 57.21 |
| 20 day EMA | 57.31 | 57.49 | 57.63 |
| 35 day EMA | 57.73 | 57.86 | 57.96 |
| 50 day EMA | 58.13 | 58.24 | 58.32 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.43 | 56.53 |
| 12 day SMA | 56.82 | 57.04 | 57.23 |
| 20 day SMA | 57.62 | 57.82 | 57.99 |
| 35 day SMA | 58.33 | 58.41 | 58.48 |
| 50 day SMA | 58.34 | 58.4 | 58.44 |
| 100 day SMA | 57.83 | 57.85 | 57.85 |
| 150 day SMA | 57.54 | 57.55 | 57.55 |
| 200 day SMA | 57.3 | 57.3 | 57.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.