Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.79 and 57.27
| Daily Target 1 | 56.64 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.12 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 57.6 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.24 (0.58%) | 57.30 | 56.82 - 57.30 | 0.975 times | Wed 29 July 2026 | 56.91 (-0.99%) | 57.50 | 56.88 - 57.55 | 0.967 times | Tue 28 July 2026 | 57.48 (0.68%) | 57.09 | 57.08 - 57.64 | 1.0177 times | Mon 27 July 2026 | 57.09 (0.48%) | 57.14 | 56.96 - 57.30 | 1.2112 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 1.0168 times | Fri 24 July 2026 | 56.82 (0.69%) | 56.71 | 56.48 - 57.01 | 1.0168 times | Thu 23 July 2026 | 56.43 (-0.39%) | 56.30 | 56.23 - 56.54 | 1.3698 times | Wed 22 July 2026 | 56.65 (0.05%) | 56.62 | 56.56 - 56.82 | 0.7428 times | Tue 21 July 2026 | 56.62 (0.41%) | 56.44 | 56.35 - 56.69 | 0.7824 times | Mon 20 July 2026 | 56.39 (-0.28%) | 56.61 | 56.32 - 56.78 | 0.9007 times | Fri 17 July 2026 | 56.55 (-0.77%) | 57.01 | 56.51 - 57.02 | 1.1179 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 57.03 and 57.85
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.24 (0.74%) | 57.14 | 56.82 - 57.64 | 0.9362 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 0.2282 times | Fri 24 July 2026 | 56.82 (0.48%) | 56.61 | 56.23 - 57.01 | 1.0803 times | Fri 17 July 2026 | 56.55 (-0.35%) | 56.79 | 56.51 - 57.03 | 1.1016 times | Fri 10 July 2026 | 56.75 (0.07%) | 56.72 | 56.41 - 57.00 | 1.0431 times | Thu 02 July 2026 | 56.71 (0.96%) | 56.25 | 55.97 - 56.72 | 0.8847 times | Fri 26 June 2026 | 56.17 (0.12%) | 56.10 | 55.66 - 56.54 | 1.0335 times | Thu 18 June 2026 | 56.10 (0.11%) | 56.25 | 55.87 - 56.73 | 0.8183 times | Fri 12 June 2026 | 56.04 (0.94%) | 55.52 | 55.18 - 56.11 | 1.3287 times | Fri 05 June 2026 | 55.52 (-0.93%) | 55.77 | 55.10 - 55.91 | 1.5453 times | Fri 29 May 2026 | 56.04 (-0.55%) | 56.61 | 55.96 - 56.61 | 1.1418 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 56.61 and 58.28
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.24 (1.33%) | 56.00 | 55.97 - 57.64 | 0.8736 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 0.9426 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.1859 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 0.9529 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.1321 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0055 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 0.9972 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9347 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.8677 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1077 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9016 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.77 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.31 |
| 100 day DMA | 56.59 |
| 150 day DMA | 57.26 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57 | 57.05 |
| 12 day EMA | 56.9 | 56.84 | 56.83 |
| 20 day EMA | 56.76 | 56.71 | 56.69 |
| 35 day EMA | 56.56 | 56.52 | 56.5 |
| 50 day EMA | 56.36 | 56.32 | 56.3 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.02 | 56.93 |
| 12 day SMA | 56.83 | 56.78 | 56.75 |
| 20 day SMA | 56.77 | 56.75 | 56.71 |
| 35 day SMA | 56.52 | 56.47 | 56.44 |
| 50 day SMA | 56.31 | 56.29 | 56.27 |
| 100 day SMA | 56.59 | 56.6 | 56.61 |
| 150 day SMA | 57.26 | 57.26 | 57.27 |
| 200 day SMA | 57.22 | 57.22 | 57.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.