Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 55.7 and 56.03
| Daily Target 1 | 55.62 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 55.953333333333 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 56.28 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.93 (-0.25%) | 55.98 | 55.80 - 56.13 | 0.8236 times | Tue 12 May 2026 | 56.07 (0.41%) | 55.59 | 55.59 - 56.25 | 0.8298 times | Mon 11 May 2026 | 55.84 (-0.21%) | 55.93 | 55.74 - 56.04 | 1.1954 times | Fri 08 May 2026 | 55.96 (-0.57%) | 56.35 | 55.95 - 56.38 | 1.1541 times | Thu 07 May 2026 | 56.28 (-0.35%) | 56.51 | 56.23 - 56.59 | 1.0091 times | Wed 06 May 2026 | 56.48 (0%) | 56.55 | 56.44 - 56.69 | 1.0203 times | Wed 06 May 2026 | 56.48 (-0.05%) | 56.55 | 56.44 - 56.69 | 1.1024 times | Tue 05 May 2026 | 56.51 (-0.28%) | 56.72 | 56.41 - 56.81 | 1.077 times | Mon 04 May 2026 | 56.67 (-0.26%) | 56.94 | 56.61 - 56.94 | 0.8808 times | Fri 01 May 2026 | 56.82 (-1.34%) | 57.27 | 56.76 - 57.27 | 0.9074 times | Thu 30 April 2026 | 57.59 (0.82%) | 57.10 | 57.09 - 57.61 | 0.8614 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 55.6 and 56.26
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 55.923333333333 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.93 (-0.05%) | 55.93 | 55.59 - 56.25 | 0.8038 times | Fri 08 May 2026 | 55.96 (-0.92%) | 56.55 | 55.95 - 56.69 | 0.8982 times | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.8634 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.3133 times | Fri 24 April 2026 | 57.31 (-0.83%) | 57.82 | 57.23 - 57.92 | 1.0237 times | Fri 17 April 2026 | 57.79 (0.42%) | 57.45 | 57.45 - 57.97 | 0.9954 times | Fri 10 April 2026 | 57.55 (1.95%) | 56.47 | 56.23 - 57.93 | 1.0654 times | Thu 02 April 2026 | 56.45 (1.62%) | 55.61 | 55.04 - 57.22 | 0.9141 times | Fri 27 March 2026 | 55.55 (-0.96%) | 56.77 | 55.45 - 57.13 | 1.1986 times | Fri 20 March 2026 | 56.09 (-1.75%) | 57.50 | 55.84 - 58.09 | 0.9243 times | Fri 13 March 2026 | 57.09 (-1.72%) | 57.68 | 57.02 - 58.72 | 1.4752 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 54.92 and 56.6
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.93 (-2.88%) | 57.27 | 55.59 - 57.27 | 0.629 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0262 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2192 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0829 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0739 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0066 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9345 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1929 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.971 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8637 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.965 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.07 |
| 100 day DMA | 57.8 |
| 150 day DMA | 57.54 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.14 | 56.17 |
| 12 day EMA | 56.39 | 56.47 | 56.54 |
| 20 day EMA | 56.64 | 56.72 | 56.79 |
| 35 day EMA | 56.94 | 57 | 57.05 |
| 50 day EMA | 57.16 | 57.21 | 57.26 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.13 | 56.21 |
| 12 day SMA | 56.48 | 56.58 | 56.66 |
| 20 day SMA | 56.86 | 56.94 | 57.02 |
| 35 day SMA | 56.89 | 56.91 | 56.93 |
| 50 day SMA | 57.07 | 57.13 | 57.2 |
| 100 day SMA | 57.8 | 57.82 | 57.83 |
| 150 day SMA | 57.54 | 57.55 | 57.56 |
| 200 day SMA | 57.35 | 57.36 | 57.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.