Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 30.7 and 34.7
| Daily Target 1 | 29.86 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 33.86 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 37.86 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.20 (5.03%) | 34.22 | 32.19 - 36.19 | 1.1644 times | Wed 01 April 2026 | 31.61 (-8.93%) | 33.70 | 29.95 - 33.70 | 1.4845 times | Tue 31 March 2026 | 34.71 (-16.62%) | 39.24 | 34.50 - 39.38 | 1.3255 times | Mon 30 March 2026 | 41.63 (-0.12%) | 41.49 | 39.18 - 42.75 | 0.6824 times | Fri 27 March 2026 | 41.68 (-8.54%) | 44.00 | 39.75 - 45.56 | 0.9014 times | Thu 26 March 2026 | 45.57 (12.35%) | 43.25 | 41.08 - 45.60 | 0.7997 times | Wed 25 March 2026 | 40.56 (-5.74%) | 38.80 | 38.54 - 41.40 | 0.6389 times | Tue 24 March 2026 | 43.03 (-0.74%) | 44.83 | 42.64 - 46.24 | 0.6081 times | Mon 23 March 2026 | 43.35 (-10.16%) | 46.02 | 41.28 - 46.75 | 1.3304 times | Fri 20 March 2026 | 48.25 (7.77%) | 44.38 | 44.36 - 49.82 | 1.0647 times | Thu 19 March 2026 | 44.77 (28.39%) | 43.39 | 40.38 - 48.00 | 1.2579 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 25.18 and 37.98
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.20 (-20.35%) | 41.49 | 29.95 - 42.75 | 0.0206 times | Fri 27 March 2026 | 41.68 (-13.62%) | 46.02 | 38.54 - 46.75 | 0.019 times | Fri 20 March 2026 | 48.25 (35.92%) | 35.28 | 33.19 - 49.82 | 0.0158 times | Fri 13 March 2026 | 35.50 (19.09%) | 31.53 | 27.17 - 35.69 | 0.029 times | Fri 06 March 2026 | 29.81 (2469.83%) | 1.15 | 1.14 - 31.74 | 1.9987 times | Fri 27 February 2026 | 1.16 (-17.73%) | 1.38 | 1.16 - 1.42 | 1.4535 times | Fri 20 February 2026 | 1.41 (-9.03%) | 1.67 | 1.41 - 1.77 | 1.264 times | Fri 13 February 2026 | 1.55 (0%) | 1.65 | 1.54 - 1.70 | 0.4147 times | Fri 13 February 2026 | 1.55 (-15.3%) | 1.76 | 1.48 - 1.77 | 1.8686 times | Fri 06 February 2026 | 1.83 (-9.85%) | 2.18 | 1.73 - 2.34 | 2.9162 times | Fri 30 January 2026 | 2.03 (29.3%) | 1.50 | 1.39 - 2.07 | 3.2902 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 28.46 and 34.7
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.20 (-4.35%) | 33.70 | 29.95 - 36.19 | 0.0025 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4342 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.6597 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.0092 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 1.7923 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.0587 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.6789 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.7148 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.3437 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.306 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 0.1955 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 40.27 |
| 20 day DMA | 36.63 |
| 35 day DMA | 21.54 |
| 50 day DMA | 15.59 |
| 100 day DMA | 9.29 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 37 | 39.7 |
| 12 day EMA | 36.37 | 36.95 | 37.92 |
| 20 day EMA | 32.8 | 32.76 | 32.88 |
| 35 day EMA | 26.03 | 25.61 | 25.26 |
| 50 day EMA | 16.52 | 15.84 | 15.2 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 39.04 | 40.83 |
| 12 day SMA | 40.27 | 40.37 | 40.7 |
| 20 day SMA | 36.63 | 35.04 | 33.52 |
| 35 day SMA | 21.54 | 20.63 | 19.78 |
| 50 day SMA | 15.59 | 14.96 | 14.37 |
| 100 day SMA | 9.29 | 9.01 | 8.74 |
| 150 day SMA | 7.81 | 7.64 | 7.48 |
| 200 day SMA | 8.17 | 8.05 | 7.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.