JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JDIV are 56.01 and 56.12

Daily Target 155.91
Daily Target 255.99
Daily Target 356.023333333333
Daily Target 456.1
Daily Target 556.13

Daily price and volume Jpm U

Date Closing Open Range Volume
Thu 14 May 2026 56.06 (0.63%) 55.95 55.95 - 56.06 1.5063 times
Wed 13 May 2026 55.71 (0.47%) 55.44 55.44 - 55.72 2.9932 times
Tue 12 May 2026 55.45 (-0.63%) 55.45 55.45 - 55.45 0.1937 times
Mon 11 May 2026 55.80 (-0.34%) 55.85 55.80 - 55.85 0.6981 times
Fri 08 May 2026 55.99 (0%) 56.00 55.99 - 56.02 1.1445 times
Thu 07 May 2026 55.99 (-1.29%) 56.25 55.93 - 56.25 1.7607 times
Wed 06 May 2026 56.72 (0%) 56.56 56.56 - 56.72 0.1761 times
Wed 06 May 2026 56.72 (1.45%) 56.56 56.56 - 56.72 0.4402 times
Tue 05 May 2026 55.91 (-0.16%) 55.85 55.85 - 55.91 0.2641 times
Mon 04 May 2026 56.00 (-0.12%) 56.00 56.00 - 56.00 0.8231 times
Fri 01 May 2026 56.07 (-0.46%) 56.28 56.07 - 56.29 2.465 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 55.75 and 56.37

Weekly Target 155.23
Weekly Target 255.65
Weekly Target 355.853333333333
Weekly Target 456.27
Weekly Target 556.47

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Thu 14 May 2026 56.06 (0.13%) 55.85 55.44 - 56.06 1.1072 times
Fri 08 May 2026 55.99 (-1.29%) 56.56 55.93 - 56.72 0.6328 times
Wed 06 May 2026 56.72 (1.16%) 56.00 55.85 - 56.72 0.3137 times
Fri 01 May 2026 56.07 (0.63%) 55.66 55.36 - 56.33 0.9783 times
Fri 24 April 2026 55.72 (-1%) 55.98 55.33 - 55.98 0.5516 times
Fri 17 April 2026 56.28 (2.4%) 54.61 54.61 - 56.35 2.4313 times
Fri 10 April 2026 54.96 (4.05%) 52.93 52.73 - 55.21 2.5401 times
Thu 02 April 2026 52.82 (2.19%) 51.34 51.34 - 53.07 0.7546 times
Fri 27 March 2026 51.69 (-0.33%) 52.76 51.58 - 53.42 0.2894 times
Fri 20 March 2026 51.86 (-2.32%) 53.68 51.86 - 54.03 0.401 times
Fri 13 March 2026 53.09 (-1.81%) 53.37 53.09 - 54.93 0.8517 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 55.11 and 56.39

Monthly Target 154.79
Monthly Target 255.43
Monthly Target 356.073333333333
Monthly Target 456.71
Monthly Target 557.35

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Thu 14 May 2026 56.06 (-0.48%) 56.28 55.44 - 56.72 1.0853 times
Thu 30 April 2026 56.33 (6.87%) 52.96 52.27 - 56.35 2.8233 times
Tue 31 March 2026 52.71 (-6.91%) 55.78 51.34 - 56.14 1.2887 times
Fri 27 February 2026 56.62 (2.67%) 55.17 54.54 - 56.79 1.3722 times
Fri 30 January 2026 55.15 (2.34%) 53.95 53.95 - 55.57 0.4271 times
Wed 31 December 2025 53.89 (-0.97%) 54.06 52.87 - 54.75 0.808 times
Fri 28 November 2025 54.42 (1.7%) 53.12 52.18 - 54.42 0.44 times
Fri 31 October 2025 53.51 (-0.47%) 53.93 52.74 - 54.65 1.1192 times
Tue 30 September 2025 53.76 (2.05%) 52.31 52.24 - 53.76 0.3296 times
Fri 29 August 2025 52.68 (1.72%) 51.35 51.35 - 53.40 0.3066 times
Thu 31 July 2025 51.79 (0.08%) 51.88 51.60 - 52.84 1.175 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 55.8
12 day DMA 56.06
20 day DMA 55.87
35 day DMA 55.11
50 day DMA 54.61
100 day DMA 54.87
150 day DMA 54.49
200 day DMA 54.11

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8955.855.84
12 day EMA55.8855.8555.88
20 day EMA55.7355.755.7
35 day EMA55.3355.2955.26
50 day EMA54.8354.7854.74

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA55.855.7955.99
12 day SMA56.0656.0155.98
20 day SMA55.8755.8855.89
35 day SMA55.1155.0254.93
50 day SMA54.6154.5954.58
100 day SMA54.8754.8454.81
150 day SMA54.4954.4854.47
200 day SMA54.1154.0954.07
Back to top | Use Dark Theme