Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 56.69 and 56.69
| Daily Target 1 | 56.69 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 56.69 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 56.69 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.69 (-0.05%) | 56.69 | 56.69 - 56.69 | 0.228 times | Tue 28 July 2026 | 56.72 (0.87%) | 56.73 | 56.70 - 56.82 | 3.1464 times | Mon 27 July 2026 | 56.23 (0%) | 56.52 | 56.52 - 56.52 | 0 times | Fri 24 July 2026 | 56.23 (0%) | 56.23 | 56.23 - 56.33 | 2.65 times | Fri 24 July 2026 | 56.23 (-0.69%) | 56.23 | 56.23 - 56.33 | 2.65 times | Thu 23 July 2026 | 56.62 (0%) | 56.09 | 56.09 - 56.09 | 0 times | Wed 22 July 2026 | 56.62 (1.02%) | 56.65 | 56.62 - 56.65 | 0.9133 times | Tue 21 July 2026 | 56.05 (0%) | 56.43 | 56.43 - 56.43 | 0 times | Mon 20 July 2026 | 56.05 (-1.08%) | 56.11 | 56.05 - 56.11 | 0.4124 times | Fri 17 July 2026 | 56.66 (0%) | 56.00 | 56.00 - 56.00 | 0 times | Thu 16 July 2026 | 56.66 (0%) | 56.60 | 56.60 - 56.60 | 0 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 56.61 and 56.91
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 56.676666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.69 (0.82%) | 56.52 | 56.52 - 56.82 | 0.6234 times | Fri 24 July 2026 | 56.23 (0%) | 56.23 | 56.23 - 56.33 | 0.4896 times | Fri 24 July 2026 | 56.23 (-0.76%) | 56.11 | 56.05 - 56.65 | 0.7346 times | Fri 17 July 2026 | 56.66 (-0.28%) | 56.37 | 56.00 - 56.79 | 0.4575 times | Fri 10 July 2026 | 56.82 (0.66%) | 57.02 | 56.44 - 57.02 | 0.3336 times | Thu 02 July 2026 | 56.45 (1.09%) | 55.77 | 55.77 - 56.53 | 1.7844 times | Fri 26 June 2026 | 55.84 (-1.19%) | 56.91 | 55.48 - 56.91 | 1.537 times | Thu 18 June 2026 | 56.51 (0%) | 57.03 | 56.38 - 57.03 | 0.0277 times | Fri 12 June 2026 | 56.51 (1.62%) | 55.87 | 55.17 - 56.51 | 3.3743 times | Fri 05 June 2026 | 55.61 (-1.47%) | 56.48 | 55.61 - 56.83 | 0.6378 times | Fri 29 May 2026 | 56.44 (0.71%) | 56.64 | 56.17 - 56.64 | 6.5628 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 56.35 and 57.37
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.69 (0.62%) | 56.13 | 56.00 - 57.02 | 0.7461 times | Tue 30 June 2026 | 56.34 (-0.18%) | 56.48 | 55.17 - 57.03 | 1.1351 times | Fri 29 May 2026 | 56.44 (0.2%) | 56.28 | 55.17 - 56.72 | 2.4889 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 1.92 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 0.8764 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 0.9332 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.2904 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.5495 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.2992 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 0.7611 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.2241 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.45 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.28 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.37 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.44 | 56.3 |
| 12 day EMA | 56.46 | 56.42 | 56.36 |
| 20 day EMA | 56.42 | 56.39 | 56.36 |
| 35 day EMA | 56.35 | 56.33 | 56.31 |
| 50 day EMA | 56.25 | 56.23 | 56.21 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.41 | 56.39 |
| 12 day SMA | 56.45 | 56.43 | 56.4 |
| 20 day SMA | 56.48 | 56.46 | 56.44 |
| 35 day SMA | 56.31 | 56.29 | 56.26 |
| 50 day SMA | 56.28 | 56.25 | 56.24 |
| 100 day SMA | 55.47 | 55.45 | 55.42 |
| 150 day SMA | 55.37 | 55.35 | 55.33 |
| 200 day SMA | 54.96 | 54.94 | 54.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.