Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 46.89 and 47.1
| Daily Target 1 | 46.72 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 46.926666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.14 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.99 (0.15%) | 46.94 | 46.79 - 47.00 | 0.821 times | Mon 06 April 2026 | 46.92 (-0.15%) | 46.91 | 46.89 - 47.00 | 1.0153 times | Thu 02 April 2026 | 46.99 (0.21%) | 46.84 | 46.82 - 47.00 | 1.0148 times | Wed 01 April 2026 | 46.89 (-0.4%) | 46.89 | 46.86 - 46.98 | 1.2752 times | Tue 31 March 2026 | 47.08 (0.32%) | 47.05 | 47.00 - 47.15 | 0.9609 times | Mon 30 March 2026 | 46.93 (0.47%) | 46.94 | 46.90 - 47.01 | 0.9709 times | Fri 27 March 2026 | 46.71 (0%) | 46.63 | 46.59 - 46.76 | 0.7995 times | Thu 26 March 2026 | 46.71 (-0.68%) | 46.86 | 46.70 - 46.93 | 1.0299 times | Wed 25 March 2026 | 47.03 (0.43%) | 47.03 | 46.96 - 47.06 | 0.6404 times | Tue 24 March 2026 | 46.83 (-0.23%) | 46.79 | 46.74 - 46.93 | 1.4723 times | Mon 23 March 2026 | 46.94 (0.34%) | 46.87 | 46.81 - 47.04 | 1.2187 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 46.89 and 47.1
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.99 (0%) | 46.91 | 46.79 - 47.00 | 0.4523 times | Thu 02 April 2026 | 46.99 (0.6%) | 46.94 | 46.82 - 47.15 | 1.0399 times | Fri 27 March 2026 | 46.71 (-0.15%) | 46.87 | 46.59 - 47.06 | 1.2712 times | Fri 20 March 2026 | 46.78 (-0.55%) | 47.21 | 46.77 - 47.40 | 0.8315 times | Fri 13 March 2026 | 47.04 (-0.95%) | 48.09 | 47.02 - 48.09 | 1.2093 times | Fri 06 March 2026 | 47.49 (-1.35%) | 47.81 | 47.40 - 47.85 | 1.3129 times | Fri 27 February 2026 | 48.14 (0.5%) | 47.94 | 47.93 - 48.24 | 1.1624 times | Fri 20 February 2026 | 47.90 (0%) | 48.00 | 47.82 - 48.00 | 0.9848 times | Fri 13 February 2026 | 47.90 (0%) | 47.87 | 47.85 - 47.91 | 0.2674 times | Fri 13 February 2026 | 47.90 (0.88%) | 47.46 | 47.43 - 47.91 | 1.4682 times | Fri 06 February 2026 | 47.48 (-0.06%) | 47.40 | 47.23 - 47.49 | 1.1506 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.89 and 47.1
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.99 (-0.19%) | 46.89 | 46.79 - 47.00 | 0.3065 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 1.5384 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 1.5181 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 1.0692 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.1697 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.8452 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.0576 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 0.8928 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.7587 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 0.8437 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.6904 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.44 |
| 100 day DMA | 47.47 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.93 | 46.94 |
| 12 day EMA | 46.99 | 46.99 | 47 |
| 20 day EMA | 47.09 | 47.1 | 47.12 |
| 35 day EMA | 47.21 | 47.22 | 47.24 |
| 50 day EMA | 47.38 | 47.4 | 47.42 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.96 | 46.92 |
| 12 day SMA | 46.9 | 46.92 | 46.95 |
| 20 day SMA | 47.05 | 47.08 | 47.11 |
| 35 day SMA | 47.4 | 47.42 | 47.45 |
| 50 day SMA | 47.44 | 47.45 | 47.46 |
| 100 day SMA | 47.47 | 47.47 | 47.48 |
| 150 day SMA | 47.51 | 47.51 | 47.51 |
| 200 day SMA | 47.34 | 47.33 | 47.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.