ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong Daily Stock price targets for ArkIsrael IZRL are 29.11 and 29.48

Daily Target 128.8
Daily Target 229.04
Daily Target 329.166666666667
Daily Target 429.41
Daily Target 529.54

Daily price and volume Ark Israel

Date Closing Open Range Volume
Wed 15 April 2026 29.29 (1.77%) 29.00 28.92 - 29.29 0.7049 times
Tue 14 April 2026 28.78 (1.77%) 28.46 28.46 - 29.00 0.5154 times
Mon 13 April 2026 28.28 (0.6%) 27.94 27.02 - 28.28 0.8707 times
Fri 10 April 2026 28.11 (-0.6%) 28.31 28.01 - 28.47 0.6036 times
Thu 09 April 2026 28.28 (-1.39%) 28.03 28.03 - 28.35 0.6166 times
Wed 08 April 2026 28.68 (3.65%) 28.81 28.39 - 29.09 1.0619 times
Tue 07 April 2026 27.67 (-0.72%) 27.65 27.18 - 27.92 2.2441 times
Mon 06 April 2026 27.87 (1.46%) 28.10 27.68 - 28.11 0.7655 times
Thu 02 April 2026 27.47 (0.37%) 27.07 27.07 - 27.56 0.1935 times
Wed 01 April 2026 27.37 (1.67%) 27.69 27.00 - 27.81 2.4239 times
Tue 31 March 2026 26.92 (3.06%) 26.06 26.06 - 26.95 1.5999 times

Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 28.16 and 30.43

Weekly Target 126.26
Weekly Target 227.78
Weekly Target 328.533333333333
Weekly Target 430.05
Weekly Target 530.8

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Wed 15 April 2026 29.29 (4.2%) 27.94 27.02 - 29.29 0.307 times
Fri 10 April 2026 28.11 (2.33%) 28.10 27.18 - 29.09 0.7768 times
Thu 02 April 2026 27.47 (3.62%) 26.66 25.96 - 27.81 0.7915 times
Fri 27 March 2026 26.51 (-5.76%) 28.14 26.39 - 28.51 0.6873 times
Fri 20 March 2026 28.13 (1.01%) 28.00 28.00 - 28.95 0.8433 times
Fri 13 March 2026 27.85 (-4.95%) 28.47 27.72 - 29.18 1.0617 times
Fri 06 March 2026 29.30 (7.17%) 27.44 27.44 - 29.90 3.1207 times
Fri 27 February 2026 27.34 (-3.02%) 28.16 27.09 - 28.50 1.6085 times
Fri 20 February 2026 28.19 (-0.53%) 28.22 27.78 - 28.67 0.7143 times
Fri 13 February 2026 28.34 (0%) 28.50 28.34 - 28.63 0.0889 times
Fri 13 February 2026 28.34 (-2.54%) 29.37 27.89 - 29.89 0.9213 times

weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 28.15 and 30.44

Monthly Target 126.24
Monthly Target 227.76
Monthly Target 328.526666666667
Monthly Target 430.05
Monthly Target 530.82

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Wed 15 April 2026 29.29 (8.8%) 27.69 27.00 - 29.29 0.3574 times
Tue 31 March 2026 26.92 (-1.54%) 27.44 25.96 - 29.90 1.4902 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.0253 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.4094 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.805 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.8016 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.0615 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 0.9987 times
Fri 29 August 2025 27.64 (0.36%) 27.16 26.00 - 27.99 0.9418 times
Thu 31 July 2025 27.54 (1.36%) 27.44 26.93 - 28.95 1.1089 times
Mon 30 June 2025 27.17 (12.18%) 23.94 23.65 - 27.34 0.8531 times

monthly chart ArkIsrael

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 28.55
12 day DMA 27.9
20 day DMA 27.93
35 day DMA 28.07
50 day DMA 28.24
100 day DMA 29.23
150 day DMA 29.11
200 day DMA 28.68

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.3528.13
12 day EMA28.2428.0527.92
20 day EMA28.1528.0327.95
35 day EMA28.2728.2128.18
50 day EMA28.5128.4828.47

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.4328.2
12 day SMA27.927.6727.59
20 day SMA27.9327.8727.82
35 day SMA28.0728.0228
50 day SMA28.2428.2728.3
100 day SMA29.2329.2229.22
150 day SMA29.1129.0929.08
200 day SMA28.6828.6628.64
Back to top | Use Dark Theme