ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong Daily Stock price targets for ArkIsrael IZRL are 29.05 and 29.27

Daily Target 128.87
Daily Target 229.01
Daily Target 329.086666666667
Daily Target 429.23
Daily Target 529.31

Daily price and volume Ark Israel

Date Closing Open Range Volume
Thu 30 July 2026 29.16 (-1.19%) 29.01 28.94 - 29.16 0.8609 times
Wed 29 July 2026 29.51 (-0.71%) 29.50 29.04 - 29.79 1.3582 times
Tue 28 July 2026 29.72 (-0.87%) 29.73 29.49 - 29.80 1.0578 times
Mon 27 July 2026 29.98 (0.67%) 29.63 29.63 - 30.02 2.4861 times
Fri 24 July 2026 29.78 (0%) 29.92 29.70 - 29.95 0.9102 times
Fri 24 July 2026 29.78 (1.15%) 29.92 29.70 - 29.95 0.9102 times
Thu 23 July 2026 29.44 (-1.67%) 29.45 29.44 - 29.74 0.6308 times
Wed 22 July 2026 29.94 (-1.45%) 29.97 29.94 - 30.32 0.9344 times
Tue 21 July 2026 30.38 (0.4%) 30.82 30.38 - 30.82 0.6571 times
Mon 20 July 2026 30.26 (0.56%) 30.05 30.05 - 30.26 0.1942 times
Fri 17 July 2026 30.09 (-0.46%) 29.33 29.33 - 30.20 0.6399 times

Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 28.51 and 29.59

Weekly Target 128.29
Weekly Target 228.73
Weekly Target 329.373333333333
Weekly Target 429.81
Weekly Target 530.45

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Thu 30 July 2026 29.16 (-2.08%) 29.63 28.94 - 30.02 1.1564 times
Fri 24 July 2026 29.78 (0%) 29.92 29.70 - 29.95 0.1826 times
Fri 24 July 2026 29.78 (-1.03%) 30.05 29.44 - 30.82 0.6675 times
Fri 17 July 2026 30.09 (-1.73%) 30.02 29.33 - 30.98 0.547 times
Fri 10 July 2026 30.62 (-0.26%) 31.19 30.12 - 31.53 0.8851 times
Thu 02 July 2026 30.70 (5.68%) 29.08 29.08 - 31.48 1.0812 times
Fri 26 June 2026 29.05 (-2.71%) 29.31 27.59 - 29.64 0.883 times
Thu 18 June 2026 29.86 (-1.94%) 30.07 29.34 - 30.75 1.1397 times
Fri 12 June 2026 30.45 (2.42%) 30.48 28.77 - 30.49 1.8481 times
Fri 05 June 2026 29.73 (-8.97%) 32.08 29.64 - 32.52 1.6094 times
Fri 29 May 2026 32.66 (5.22%) 31.50 31.24 - 32.76 1.8125 times

weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 27.76 and 30.35

Monthly Target 127.29
Monthly Target 228.22
Monthly Target 329.876666666667
Monthly Target 430.81
Monthly Target 532.47

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Thu 30 July 2026 29.16 (-4.05%) 30.31 28.94 - 31.53 0.4051 times
Tue 30 June 2026 30.39 (-6.95%) 32.08 27.59 - 32.52 0.6566 times
Fri 29 May 2026 32.66 (8.54%) 30.07 29.72 - 32.76 0.9105 times
Thu 30 April 2026 30.09 (11.78%) 27.69 27.00 - 30.25 0.788 times
Tue 31 March 2026 26.92 (-1.54%) 27.44 25.96 - 29.90 1.6364 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.1259 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.5477 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.884 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.8802 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.1657 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 1.0967 times

monthly chart ArkIsrael

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 29.63
12 day DMA 29.86
20 day DMA 30.23
35 day DMA 30.06
50 day DMA 30.36
100 day DMA 29.73
150 day DMA 29.73
200 day DMA 29.61

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.7329.84
12 day EMA29.8129.9330.01
20 day EMA29.9730.0530.11
35 day EMA30.1930.2530.29
50 day EMA30.2730.3230.35

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.7529.74
12 day SMA29.863030.09
20 day SMA30.2330.330.37
35 day SMA30.0630.0630.07
50 day SMA30.3630.3930.39
100 day SMA29.7329.7329.72
150 day SMA29.7329.7429.75
200 day SMA29.6129.6229.61
Back to top | Use Dark Theme