Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 39.11 and 39.76
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.643333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.46 (-0.98%) | 39.99 | 39.41 - 40.06 | 0.2596 times | Thu 26 March 2026 | 39.85 (-2.35%) | 40.50 | 39.79 - 40.81 | 0.5566 times | Wed 25 March 2026 | 40.81 (0.91%) | 40.71 | 40.60 - 41.04 | 0.6323 times | Tue 24 March 2026 | 40.44 (1.35%) | 39.72 | 39.72 - 40.78 | 0.7751 times | Mon 23 March 2026 | 39.90 (2.23%) | 39.33 | 39.31 - 40.07 | 1.9547 times | Fri 20 March 2026 | 39.03 (-1.66%) | 39.75 | 38.85 - 39.95 | 1.3584 times | Thu 19 March 2026 | 39.69 (0.25%) | 38.76 | 38.76 - 39.81 | 0.9624 times | Tue 17 March 2026 | 39.59 (0.51%) | 39.27 | 39.16 - 39.83 | 0.4451 times | Mon 16 March 2026 | 39.39 (0.84%) | 39.40 | 39.11 - 39.60 | 1.3045 times | Fri 13 March 2026 | 39.06 (0.67%) | 39.09 | 38.93 - 39.55 | 1.7514 times | Thu 12 March 2026 | 38.80 (-1.15%) | 38.91 | 38.74 - 39.22 | 1.9023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 39.39 and 41.12
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 0.7568 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.7372 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.2308 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 0.9806 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.0685 times | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.3269 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 0.8893 times | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 1.572 times | Fri 06 February 2026 | 37.94 (5.8%) | 35.85 | 35.84 - 37.96 | 1.066 times | Fri 30 January 2026 | 35.86 (4.88%) | 34.35 | 33.30 - 36.26 | 0.372 times | Fri 23 January 2026 | 34.19 (1.24%) | 33.43 | 33.23 - 34.42 | 0.2507 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 37.49 and 40.25
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.46 (-0.73%) | 39.51 | 38.28 - 41.04 | 1.4311 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.2874 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.757 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.401 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.0725 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.7319 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6705 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4483 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5569 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.6436 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.4523 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.24 |
| 50 day DMA | 37.98 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 40.05 | 40.15 |
| 12 day EMA | 39.71 | 39.76 | 39.74 |
| 20 day EMA | 39.46 | 39.46 | 39.42 |
| 35 day EMA | 38.63 | 38.58 | 38.51 |
| 50 day EMA | 37.84 | 37.77 | 37.69 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.01 | 39.97 |
| 12 day SMA | 39.61 | 39.6 | 39.52 |
| 20 day SMA | 39.63 | 39.61 | 39.59 |
| 35 day SMA | 39.24 | 39.17 | 39.09 |
| 50 day SMA | 37.98 | 37.86 | 37.74 |
| 100 day SMA | 35.5 | 35.43 | 35.36 |
| 150 day SMA | 34.39 | 34.33 | 34.27 |
| 200 day SMA | 33.21 | 33.16 | 33.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.