Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 40.38 and 41.27
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.77 (0.49%) | 40.23 | 39.98 - 40.87 | 0.9151 times | Mon 27 July 2026 | 40.57 (0.32%) | 40.65 | 40.12 - 40.81 | 0.5416 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 1.1762 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 1.1762 times | Thu 23 July 2026 | 40.44 (-0.79%) | 40.37 | 40.26 - 41.10 | 1.2316 times | Wed 22 July 2026 | 40.76 (-0.22%) | 40.89 | 40.75 - 41.23 | 0.6786 times | Tue 21 July 2026 | 40.85 (2.05%) | 40.62 | 40.38 - 40.88 | 0.7869 times | Mon 20 July 2026 | 40.03 (-0.25%) | 40.25 | 40.01 - 40.47 | 0.7558 times | Fri 17 July 2026 | 40.13 (0.25%) | 39.61 | 39.61 - 40.49 | 1.4966 times | Thu 16 July 2026 | 40.03 (-1.31%) | 40.25 | 39.77 - 40.41 | 1.2414 times | Wed 15 July 2026 | 40.56 (-2.38%) | 41.69 | 40.15 - 41.76 | 1.5161 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40.38 and 41.27
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.77 (0.82%) | 40.65 | 39.98 - 40.87 | 0.2033 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 0.1642 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.6461 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 0.9287 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 0.9575 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.164 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.7731 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.7369 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 2.3103 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 1.1159 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.5456 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 38.86 and 41.53
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.77 (-3.69%) | 41.96 | 39.61 - 42.28 | 0.622 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1234 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.8879 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.126 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2133 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.84 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6089 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.127 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8627 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.5887 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5394 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.45 |
| 50 day DMA | 42.24 |
| 100 day DMA | 41.63 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.52 | 40.5 |
| 12 day EMA | 40.71 | 40.7 | 40.72 |
| 20 day EMA | 40.96 | 40.98 | 41.02 |
| 35 day EMA | 41.49 | 41.53 | 41.59 |
| 50 day EMA | 42.09 | 42.14 | 42.2 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.53 | 40.59 |
| 12 day SMA | 40.55 | 40.62 | 40.76 |
| 20 day SMA | 40.88 | 40.96 | 41.05 |
| 35 day SMA | 41.45 | 41.51 | 41.56 |
| 50 day SMA | 42.24 | 42.28 | 42.34 |
| 100 day SMA | 41.63 | 41.62 | 41.62 |
| 150 day SMA | 39.85 | 39.81 | 39.76 |
| 200 day SMA | 38.05 | 38.01 | 37.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.