Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 169.74 and 171.01
| Daily Target 1 | 168.68 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 169.95333333333 |
| Daily Target 4 | 170.8 |
| Daily Target 5 | 171.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 170.37 (0.82%) | 169.18 | 169.11 - 170.38 | 1.0234 times | Tue 14 April 2026 | 168.98 (1.11%) | 167.65 | 167.62 - 169.08 | 1.9396 times | Mon 13 April 2026 | 167.12 (1.06%) | 164.84 | 164.77 - 167.12 | 0.9782 times | Fri 10 April 2026 | 165.36 (-0.1%) | 165.99 | 165.14 - 165.99 | 0.3952 times | Thu 09 April 2026 | 165.53 (0.52%) | 164.36 | 164.09 - 165.75 | 0.5328 times | Wed 08 April 2026 | 164.68 (2.49%) | 164.84 | 163.69 - 164.99 | 1.6997 times | Tue 07 April 2026 | 160.68 (0.1%) | 159.93 | 158.71 - 160.68 | 1.1586 times | Mon 06 April 2026 | 160.52 (0.46%) | 159.90 | 159.90 - 160.53 | 0.6529 times | Thu 02 April 2026 | 159.78 (0.13%) | 157.62 | 157.21 - 160.30 | 0.6174 times | Wed 01 April 2026 | 159.58 (0.71%) | 159.42 | 159.23 - 160.41 | 1.0022 times | Tue 31 March 2026 | 158.45 (2.95%) | 155.61 | 155.61 - 158.61 | 1.5471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 167.57 and 173.18
| Weekly Target 1 | 162.9 |
| Weekly Target 2 | 166.63 |
| Weekly Target 3 | 168.50666666667 |
| Weekly Target 4 | 172.24 |
| Weekly Target 5 | 174.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 170.37 (3.03%) | 164.84 | 164.77 - 170.38 | 0.8802 times | Fri 10 April 2026 | 165.36 (3.49%) | 159.90 | 158.71 - 165.99 | 0.9914 times | Thu 02 April 2026 | 159.78 (3.42%) | 155.87 | 153.32 - 160.41 | 0.9429 times | Fri 27 March 2026 | 154.50 (-2.06%) | 160.00 | 154.25 - 161.31 | 1.212 times | Fri 20 March 2026 | 157.75 (-2.01%) | 162.47 | 157.11 - 163.63 | 2.4124 times | Fri 13 March 2026 | 160.98 (-1.6%) | 161.98 | 160.94 - 166.22 | 0.7482 times | Fri 06 March 2026 | 163.59 (-2.12%) | 165.21 | 162.93 - 167.66 | 1.2841 times | Fri 27 February 2026 | 167.14 (-0.33%) | 167.28 | 165.50 - 168.77 | 0.6688 times | Fri 20 February 2026 | 167.69 (1.02%) | 165.53 | 164.63 - 167.83 | 0.6936 times | Fri 13 February 2026 | 165.99 (0%) | 165.90 | 165.36 - 167.00 | 0.1664 times | Fri 13 February 2026 | 165.99 (-1.28%) | 167.85 | 165.36 - 169.66 | 0.9205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 163.79 and 176.96
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 161.59 |
| Monthly Target 3 | 165.98666666667 |
| Monthly Target 4 | 174.76 |
| Monthly Target 5 | 179.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 170.37 (7.52%) | 159.42 | 157.21 - 170.38 | 0.5491 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.5335 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.8628 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.1478 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.1577 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9274 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9116 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.767 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.7085 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.4347 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.858 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 167.47 |
| 12 day DMA | 162.91 |
| 20 day DMA | 161.3 |
| 35 day DMA | 163.01 |
| 50 day DMA | 164.19 |
| 100 day DMA | 165.38 |
| 150 day DMA | 164.56 |
| 200 day DMA | 162.12 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.58 | 166.18 | 164.78 |
| 12 day EMA | 164.61 | 163.56 | 162.58 |
| 20 day EMA | 163.55 | 162.83 | 162.18 |
| 35 day EMA | 163.69 | 163.3 | 162.97 |
| 50 day EMA | 164.92 | 164.7 | 164.53 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.47 | 166.33 | 164.67 |
| 12 day SMA | 162.91 | 161.59 | 160.61 |
| 20 day SMA | 161.3 | 160.92 | 160.52 |
| 35 day SMA | 163.01 | 162.88 | 162.84 |
| 50 day SMA | 164.19 | 164.16 | 164.14 |
| 100 day SMA | 165.38 | 165.28 | 165.21 |
| 150 day SMA | 164.56 | 164.48 | 164.41 |
| 200 day SMA | 162.12 | 162.01 | 161.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.