Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 249.18 and 253.9
| Daily Target 1 | 245.56 |
| Daily Target 2 | 248.07 |
| Daily Target 3 | 250.27666666667 |
| Daily Target 4 | 252.79 |
| Daily Target 5 | 255 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 250.59 (-0.3%) | 248.50 | 247.76 - 252.48 | 0.8482 times | Wed 05 August 2026 | 251.34 (-0.85%) | 254.00 | 251.22 - 255.72 | 0.848 times | Tue 04 August 2026 | 253.50 (4.03%) | 246.33 | 246.33 - 254.71 | 1.1753 times | Mon 03 August 2026 | 243.68 (2.34%) | 237.81 | 237.11 - 244.83 | 1.9516 times | Fri 31 July 2026 | 238.10 (0.48%) | 237.05 | 233.96 - 240.07 | 0.9338 times | Thu 30 July 2026 | 236.96 (4.24%) | 233.12 | 232.61 - 237.43 | 1.0702 times | Wed 29 July 2026 | 227.33 (-2.09%) | 231.96 | 227.14 - 234.48 | 0.6871 times | Tue 28 July 2026 | 232.18 (-1.18%) | 231.94 | 228.04 - 233.62 | 0.6521 times | Mon 27 July 2026 | 234.96 (-0.43%) | 239.00 | 232.42 - 239.25 | 1.0028 times | Fri 24 July 2026 | 235.98 (0%) | 239.50 | 235.32 - 239.53 | 0.8308 times | Fri 24 July 2026 | 235.98 (-1.05%) | 239.50 | 235.32 - 239.53 | 0.8308 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 243.85 and 262.46
| Weekly Target 1 | 229.2 |
| Weekly Target 2 | 239.89 |
| Weekly Target 3 | 247.80666666667 |
| Weekly Target 4 | 258.5 |
| Weekly Target 5 | 266.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 250.59 (5.25%) | 237.81 | 237.11 - 255.72 | 0.9857 times | Fri 31 July 2026 | 238.10 (0.9%) | 239.00 | 227.14 - 240.07 | 0.8882 times | Fri 24 July 2026 | 235.98 (0%) | 239.50 | 235.32 - 239.53 | 0.1698 times | Fri 24 July 2026 | 235.98 (-1.38%) | 239.70 | 235.32 - 244.98 | 0.9653 times | Fri 17 July 2026 | 239.28 (-4.35%) | 247.25 | 234.57 - 250.05 | 0.9801 times | Fri 10 July 2026 | 250.17 (2.82%) | 246.16 | 240.33 - 250.29 | 0.7168 times | Thu 02 July 2026 | 243.30 (1.56%) | 242.91 | 238.50 - 252.93 | 0.6936 times | Fri 26 June 2026 | 239.57 (-5.55%) | 255.06 | 238.20 - 256.38 | 1.2936 times | Thu 18 June 2026 | 253.66 (3.61%) | 251.21 | 245.84 - 254.49 | 0.9653 times | Fri 12 June 2026 | 244.83 (1.47%) | 242.00 | 231.55 - 248.89 | 2.3417 times | Fri 05 June 2026 | 241.28 (-4.6%) | 254.96 | 240.47 - 261.01 | 1.2342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 243.85 and 262.46
| Monthly Target 1 | 229.2 |
| Monthly Target 2 | 239.89 |
| Monthly Target 3 | 247.80666666667 |
| Monthly Target 4 | 258.5 |
| Monthly Target 5 | 266.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 250.59 (5.25%) | 237.81 | 237.11 - 255.72 | 0.1148 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.4733 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.7203 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9679 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.1262 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.0753 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1949 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8026 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8076 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.717 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7614 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 247.44 |
| 12 day DMA | 239.92 |
| 20 day DMA | 241.49 |
| 35 day DMA | 243.77 |
| 50 day DMA | 245.32 |
| 100 day DMA | 228.63 |
| 150 day DMA | 217.46 |
| 200 day DMA | 213.22 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.52 | 245.99 | 243.32 |
| 12 day EMA | 243.57 | 242.29 | 240.65 |
| 20 day EMA | 242.93 | 242.12 | 241.15 |
| 35 day EMA | 243.49 | 243.07 | 242.58 |
| 50 day EMA | 245.37 | 245.16 | 244.91 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.44 | 244.72 | 239.91 |
| 12 day SMA | 239.92 | 239.3 | 238.73 |
| 20 day SMA | 241.49 | 241.47 | 241.37 |
| 35 day SMA | 243.77 | 243.65 | 243.56 |
| 50 day SMA | 245.32 | 245.23 | 245.15 |
| 100 day SMA | 228.63 | 228.03 | 227.38 |
| 150 day SMA | 217.46 | 217.13 | 216.78 |
| 200 day SMA | 213.22 | 212.97 | 212.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.