Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 234.68 and 241.2
| Daily Target 1 | 229.53 |
| Daily Target 2 | 233.3 |
| Daily Target 3 | 236.05333333333 |
| Daily Target 4 | 239.82 |
| Daily Target 5 | 242.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.06 (-1.26%) | 236.33 | 232.29 - 238.81 | 0.6238 times | Mon 11 May 2026 | 240.08 (0.6%) | 238.50 | 238.20 - 241.06 | 0.786 times | Fri 08 May 2026 | 238.64 (2.75%) | 234.05 | 233.77 - 238.68 | 1.9587 times | Thu 07 May 2026 | 232.26 (0.06%) | 232.93 | 230.96 - 234.84 | 1.4072 times | Wed 06 May 2026 | 232.11 (-0%) | 228.67 | 227.84 - 232.28 | 0.7014 times | Wed 06 May 2026 | 232.12 (3.05%) | 228.67 | 227.84 - 232.28 | 0.9954 times | Tue 05 May 2026 | 225.25 (1.93%) | 223.32 | 222.79 - 225.48 | 0.622 times | Mon 04 May 2026 | 220.99 (-0.01%) | 221.45 | 219.31 - 222.11 | 0.5989 times | Fri 01 May 2026 | 221.01 (1.33%) | 219.29 | 219.06 - 221.58 | 1.4871 times | Thu 30 April 2026 | 218.11 (1%) | 217.90 | 213.99 - 218.59 | 0.8196 times | Wed 29 April 2026 | 215.94 (0.29%) | 215.59 | 214.32 - 216.31 | 0.6653 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 230.29 and 239.06
| Weekly Target 1 | 228.03 |
| Weekly Target 2 | 232.55 |
| Weekly Target 3 | 236.80333333333 |
| Weekly Target 4 | 241.32 |
| Weekly Target 5 | 245.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.06 (-0.66%) | 238.50 | 232.29 - 241.06 | 0.2587 times | Fri 08 May 2026 | 238.64 (2.81%) | 228.67 | 227.84 - 238.68 | 0.7462 times | Wed 06 May 2026 | 232.12 (5.03%) | 221.45 | 219.31 - 232.28 | 0.4066 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 0.8267 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.528 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 0.9382 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 1.101 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.7656 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 2.3796 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 1.0496 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.8337 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 228.06 and 250.06
| Monthly Target 1 | 210.39 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 232.39333333333 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 254.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.06 (8.69%) | 219.29 | 219.06 - 241.06 | 0.4439 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9581 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.6163 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.0165 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6828 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6871 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.61 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6478 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7432 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.5942 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6322 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 236.03 |
| 12 day DMA | 227.41 |
| 20 day DMA | 221.33 |
| 35 day DMA | 207.24 |
| 50 day DMA | 201.84 |
| 100 day DMA | 199.53 |
| 150 day DMA | 199.64 |
| 200 day DMA | 196.06 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.53 | 234.77 | 232.12 |
| 12 day EMA | 228.7 | 227.18 | 224.84 |
| 20 day EMA | 222.12 | 220.55 | 218.5 |
| 35 day EMA | 213.39 | 212 | 210.35 |
| 50 day EMA | 204.5 | 203.17 | 201.66 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.03 | 235.04 | 232.08 |
| 12 day SMA | 227.41 | 225.85 | 223.95 |
| 20 day SMA | 221.33 | 219.74 | 217.83 |
| 35 day SMA | 207.24 | 205.75 | 204.23 |
| 50 day SMA | 201.84 | 200.92 | 199.91 |
| 100 day SMA | 199.53 | 199.09 | 198.66 |
| 150 day SMA | 199.64 | 199.37 | 199.08 |
| 200 day SMA | 196.06 | 195.76 | 195.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.