Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 78.77 and 79.53
| Daily Target 1 | 78.18 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 78.94 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 79.7 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.00 (0.09%) | 78.81 | 78.53 - 79.29 | 0.294 times | Tue 14 April 2026 | 78.93 (1.41%) | 77.99 | 77.85 - 78.97 | 0.2255 times | Mon 13 April 2026 | 77.83 (0.58%) | 76.71 | 76.60 - 77.85 | 0.332 times | Fri 10 April 2026 | 77.38 (-0.69%) | 77.96 | 77.18 - 78.23 | 0.243 times | Thu 09 April 2026 | 77.92 (0.18%) | 77.53 | 76.88 - 78.08 | 0.2848 times | Wed 08 April 2026 | 77.78 (3.09%) | 78.32 | 77.52 - 79.38 | 0.4648 times | Tue 07 April 2026 | 75.45 (-0.32%) | 75.19 | 74.82 - 75.88 | 0.4054 times | Mon 06 April 2026 | 75.69 (0.5%) | 74.56 | 74.56 - 75.80 | 0.4629 times | Thu 02 April 2026 | 75.31 (0.05%) | 73.74 | 73.56 - 75.89 | 4.914 times | Wed 01 April 2026 | 75.27 (0.9%) | 75.11 | 74.94 - 76.10 | 2.3736 times | Tue 31 March 2026 | 74.60 (3.35%) | 72.93 | 72.59 - 74.77 | 0.983 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 77.8 and 80.49
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.296666666667 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.00 (2.09%) | 76.71 | 76.60 - 79.29 | 0.381 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.8327 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.7732 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.7128 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.5069 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 1.032 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.5498 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.5239 times | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.5341 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.1536 times | Fri 13 February 2026 | 79.91 (-2.88%) | 82.05 | 77.92 - 83.07 | 1.1129 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 76.28 and 82.1
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 77.313333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.00 (5.9%) | 75.11 | 73.56 - 79.38 | 1.3802 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.3307 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1967 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.792 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8769 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8659 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.9177 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7797 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.8457 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.0144 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.7147 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 76.45 |
| 20 day DMA | 75.42 |
| 35 day DMA | 76.66 |
| 50 day DMA | 77.95 |
| 100 day DMA | 76.68 |
| 150 day DMA | 74.9 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.78 | 77.2 |
| 12 day EMA | 77.01 | 76.65 | 76.23 |
| 20 day EMA | 76.59 | 76.34 | 76.07 |
| 35 day EMA | 77.04 | 76.92 | 76.8 |
| 50 day EMA | 77.9 | 77.85 | 77.81 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 77.97 | 77.27 |
| 12 day SMA | 76.45 | 75.9 | 75.47 |
| 20 day SMA | 75.42 | 75.18 | 74.89 |
| 35 day SMA | 76.66 | 76.69 | 76.79 |
| 50 day SMA | 77.95 | 77.95 | 77.9 |
| 100 day SMA | 76.68 | 76.59 | 76.5 |
| 150 day SMA | 74.9 | 74.85 | 74.79 |
| 200 day SMA | 73.75 | 73.69 | 73.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.