Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 100.14 and 100.92
| Daily Target 1 | 99.94 |
| Daily Target 2 | 100.34 |
| Daily Target 3 | 100.71666666667 |
| Daily Target 4 | 101.12 |
| Daily Target 5 | 101.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.75 (0.78%) | 100.85 | 100.31 - 101.09 | 1.1244 times | Thu 10 September 2026 | 99.97 (-0.93%) | 101.21 | 99.80 - 101.33 | 1.6667 times | Wed 09 September 2026 | 100.91 (-1.12%) | 101.83 | 100.80 - 102.08 | 1.1716 times | Tue 08 September 2026 | 102.05 (-0.11%) | 101.54 | 101.54 - 102.84 | 0.9934 times | Fri 04 September 2026 | 102.16 (-0.7%) | 102.28 | 102.07 - 102.96 | 0.726 times | Thu 03 September 2026 | 102.88 (1%) | 102.56 | 102.05 - 102.92 | 0.7869 times | Wed 02 September 2026 | 101.86 (-0.58%) | 102.36 | 101.46 - 102.37 | 0.7172 times | Tue 01 September 2026 | 102.45 (-0.18%) | 102.62 | 102.11 - 103.17 | 1.2683 times | Mon 31 August 2026 | 102.63 (-0.77%) | 103.05 | 102.08 - 103.05 | 0.8749 times | Fri 28 August 2026 | 103.43 (-0.35%) | 104.37 | 103.30 - 104.37 | 0.6706 times | Thu 27 August 2026 | 103.79 (-0.91%) | 104.09 | 103.75 - 104.55 | 0.7658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 98.76 and 101.8
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 101.13 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.75 (-1.38%) | 101.54 | 99.80 - 102.84 | 1.384 times | Fri 04 September 2026 | 102.16 (-1.23%) | 103.05 | 101.46 - 103.17 | 1.2213 times | Fri 28 August 2026 | 103.43 (-1.24%) | 105.00 | 103.30 - 105.66 | 0.8773 times | Fri 21 August 2026 | 104.73 (-0.31%) | 104.82 | 103.74 - 105.32 | 0.9142 times | Fri 14 August 2026 | 105.06 (0.35%) | 104.02 | 102.48 - 105.30 | 1.1827 times | Fri 07 August 2026 | 104.69 (-0.35%) | 105.13 | 103.47 - 105.89 | 1.1365 times | Fri 31 July 2026 | 105.06 (-1.79%) | 106.74 | 104.45 - 108.17 | 1.1137 times | Fri 24 July 2026 | 106.98 (0%) | 105.51 | 105.51 - 107.32 | 0.2988 times | Fri 24 July 2026 | 106.98 (0.81%) | 105.86 | 104.42 - 107.32 | 0.861 times | Fri 17 July 2026 | 106.12 (2.72%) | 103.66 | 103.39 - 107.37 | 1.0105 times | Fri 10 July 2026 | 103.31 (-0.68%) | 103.65 | 102.43 - 105.16 | 0.8827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 98.59 and 101.96
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 101.24 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.75 (-1.83%) | 102.62 | 99.80 - 103.17 | 0.4319 times | Mon 31 August 2026 | 102.63 (-2.31%) | 105.13 | 102.08 - 105.89 | 0.7966 times | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.8383 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.9773 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.8104 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.9121 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.6808 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.467 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 1.0158 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0698 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 102.3 |
| 20 day DMA | 103.29 |
| 35 day DMA | 104.09 |
| 50 day DMA | 104.23 |
| 100 day DMA | 103.22 |
| 150 day DMA | 101.67 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.27 | 101.92 |
| 12 day EMA | 102.08 | 102.32 | 102.75 |
| 20 day EMA | 102.75 | 102.96 | 103.28 |
| 35 day EMA | 103.39 | 103.55 | 103.76 |
| 50 day EMA | 103.86 | 103.99 | 104.15 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.59 | 101.97 |
| 12 day SMA | 102.3 | 102.69 | 103.15 |
| 20 day SMA | 103.29 | 103.5 | 103.67 |
| 35 day SMA | 104.09 | 104.26 | 104.4 |
| 50 day SMA | 104.23 | 104.29 | 104.35 |
| 100 day SMA | 103.22 | 103.22 | 103.24 |
| 150 day SMA | 101.67 | 101.65 | 101.64 |
| 200 day SMA | 100.07 | 100.04 | 100.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.