Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 169.52 and 172.83
| Daily Target 1 | 168.87 |
| Daily Target 2 | 170.16 |
| Daily Target 3 | 172.17666666667 |
| Daily Target 4 | 173.47 |
| Daily Target 5 | 175.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.46 (0.26%) | 173.37 | 170.88 - 174.19 | 2.2068 times | Fri 27 March 2026 | 171.01 (0.19%) | 169.52 | 169.52 - 172.01 | 0.0854 times | Thu 26 March 2026 | 170.69 (-1%) | 170.12 | 169.44 - 172.77 | 0.1909 times | Wed 25 March 2026 | 172.42 (2.22%) | 171.47 | 170.26 - 172.62 | 4.0322 times | Tue 24 March 2026 | 168.67 (1.84%) | 164.55 | 164.50 - 169.39 | 0.2839 times | Mon 23 March 2026 | 165.62 (1.4%) | 164.80 | 164.80 - 168.04 | 1.7554 times | Fri 20 March 2026 | 163.34 (-2.19%) | 166.95 | 162.46 - 167.23 | 0.4765 times | Thu 19 March 2026 | 166.99 (-4.32%) | 168.28 | 164.53 - 168.28 | 0.6441 times | Tue 17 March 2026 | 174.53 (0.01%) | 175.10 | 174.29 - 175.90 | 0.0458 times | Mon 16 March 2026 | 174.51 (0.63%) | 174.09 | 173.22 - 175.67 | 0.2789 times | Fri 13 March 2026 | 173.42 (-1.99%) | 177.84 | 172.70 - 177.84 | 0.1514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 169.52 and 172.83
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 170.16 |
| Weekly Target 3 | 172.17666666667 |
| Weekly Target 4 | 173.47 |
| Weekly Target 5 | 175.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.46 (0.26%) | 173.37 | 170.88 - 174.19 | 1.0929 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 3.1436 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.7157 times | Fri 13 March 2026 | 173.42 (-1.68%) | 173.68 | 171.40 - 179.61 | 0.4183 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 1.4155 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 1.1744 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.4108 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.1202 times | Fri 13 February 2026 | 183.08 (3.56%) | 176.91 | 176.35 - 186.68 | 0.8153 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.6934 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 0.8245 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 153.29 and 180.64
| Monthly Target 1 | 147.23 |
| Monthly Target 2 | 159.34 |
| Monthly Target 3 | 174.57666666667 |
| Monthly Target 4 | 186.69 |
| Monthly Target 5 | 201.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.46 (-9.07%) | 188.43 | 162.46 - 189.81 | 3.0128 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.4269 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.9474 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.6201 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.4142 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.4168 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.5213 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1203 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1644 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.3558 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.2244 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 170.85 |
| 12 day DMA | 170.8 |
| 20 day DMA | 174.73 |
| 35 day DMA | 178.67 |
| 50 day DMA | 177.29 |
| 100 day DMA | 164.43 |
| 150 day DMA | 159 |
| 200 day DMA | 155 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.73 | 170.36 | 170.04 |
| 12 day EMA | 171.8 | 171.86 | 172.01 |
| 20 day EMA | 173.6 | 173.83 | 174.13 |
| 35 day EMA | 174.53 | 174.71 | 174.93 |
| 50 day EMA | 175.86 | 176.04 | 176.25 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.85 | 169.68 | 168.15 |
| 12 day SMA | 170.8 | 171.33 | 171.88 |
| 20 day SMA | 174.73 | 175.58 | 176.39 |
| 35 day SMA | 178.67 | 178.82 | 178.88 |
| 50 day SMA | 177.29 | 177.27 | 177.23 |
| 100 day SMA | 164.43 | 164.14 | 163.86 |
| 150 day SMA | 159 | 158.85 | 158.68 |
| 200 day SMA | 155 | 154.84 | 154.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.