Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 178.3 and 180.33
| Daily Target 1 | 176.64 |
| Daily Target 2 | 177.93 |
| Daily Target 3 | 178.67 |
| Daily Target 4 | 179.96 |
| Daily Target 5 | 180.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 179.22 (1.4%) | 178.18 | 177.38 - 179.41 | 1.9634 times | Wed 29 July 2026 | 176.75 (-1.18%) | 178.86 | 174.61 - 178.86 | 0.7957 times | Tue 28 July 2026 | 178.86 (0.46%) | 178.30 | 178.30 - 179.92 | 0.4074 times | Mon 27 July 2026 | 178.04 (-0.27%) | 179.24 | 177.01 - 179.25 | 0.7204 times | Fri 24 July 2026 | 178.53 (0%) | 177.17 | 176.74 - 178.94 | 1.3107 times | Fri 24 July 2026 | 178.53 (0.74%) | 177.17 | 176.74 - 178.94 | 1.3107 times | Thu 23 July 2026 | 177.21 (-0.69%) | 177.10 | 176.32 - 179.21 | 1.7736 times | Wed 22 July 2026 | 178.45 (1.73%) | 176.59 | 176.59 - 178.87 | 0.5738 times | Tue 21 July 2026 | 175.41 (1.65%) | 174.69 | 173.19 - 175.80 | 0.557 times | Mon 20 July 2026 | 172.56 (-0.75%) | 174.52 | 172.31 - 174.52 | 0.5873 times | Fri 17 July 2026 | 173.87 (-0.71%) | 173.98 | 173.56 - 175.63 | 1.2962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 174.26 and 179.57
| Weekly Target 1 | 172.61 |
| Weekly Target 2 | 175.91 |
| Weekly Target 3 | 177.91666666667 |
| Weekly Target 4 | 181.22 |
| Weekly Target 5 | 183.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 179.22 (0.39%) | 179.24 | 174.61 - 179.92 | 0.225 times | Fri 24 July 2026 | 178.53 (0%) | 177.17 | 176.74 - 178.94 | 0.0759 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.278 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.4323 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 1.0993 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.626 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.7542 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.5327 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.5997 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.3769 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.8093 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 175.77 and 186.27
| Monthly Target 1 | 167.61 |
| Monthly Target 2 | 173.42 |
| Monthly Target 3 | 178.11333333333 |
| Monthly Target 4 | 183.92 |
| Monthly Target 5 | 188.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 179.22 (-0.19%) | 179.14 | 172.31 - 182.81 | 0.9127 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.7597 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.1684 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.375 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.7777 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.7364 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.005 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.8362 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2138 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2151 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.269 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 176.88 |
| 20 day DMA | 177.3 |
| 35 day DMA | 179.86 |
| 50 day DMA | 180.92 |
| 100 day DMA | 180.3 |
| 150 day DMA | 178.35 |
| 200 day DMA | 170.63 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.18 | 177.66 | 178.12 |
| 12 day EMA | 177.78 | 177.52 | 177.66 |
| 20 day EMA | 178.1 | 177.98 | 178.11 |
| 35 day EMA | 179.19 | 179.19 | 179.33 |
| 50 day EMA | 180.75 | 180.81 | 180.98 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 178.14 | 178.23 |
| 12 day SMA | 176.88 | 176.66 | 176.75 |
| 20 day SMA | 177.3 | 177.46 | 177.59 |
| 35 day SMA | 179.86 | 179.83 | 180.01 |
| 50 day SMA | 180.92 | 180.86 | 180.92 |
| 100 day SMA | 180.3 | 180.28 | 180.28 |
| 150 day SMA | 178.35 | 178.2 | 178.07 |
| 200 day SMA | 170.63 | 170.47 | 170.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.