DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 72.15 and 72.99

Daily Target 171.54
Daily Target 271.91
Daily Target 372.38
Daily Target 472.75
Daily Target 573.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 72.28 (0.1%) 72.07 72.01 - 72.85 0.8164 times
Tue 12 May 2026 72.21 (1.28%) 71.51 71.05 - 72.68 0.4949 times
Mon 11 May 2026 71.30 (-0.03%) 71.42 70.91 - 71.42 0.7954 times
Fri 08 May 2026 71.32 (0.34%) 71.49 71.30 - 71.82 1.2286 times
Thu 07 May 2026 71.08 (-0.53%) 71.26 70.53 - 71.39 1.8766 times
Wed 06 May 2026 71.46 (0.03%) 71.50 71.13 - 71.64 0.9641 times
Wed 06 May 2026 71.44 (0.01%) 71.50 71.13 - 71.64 1.0918 times
Tue 05 May 2026 71.43 (0.45%) 71.00 70.71 - 71.72 0.9638 times
Mon 04 May 2026 71.11 (-0.75%) 71.19 70.86 - 71.72 0.7323 times
Fri 01 May 2026 71.65 (-0.17%) 72.18 71.38 - 72.32 1.0362 times
Thu 30 April 2026 71.77 (1.14%) 71.24 71.20 - 71.92 1.014 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 71.6 and 73.54

Weekly Target 170.07
Weekly Target 271.18
Weekly Target 372.013333333333
Weekly Target 473.12
Weekly Target 573.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 72.28 (1.35%) 71.42 70.91 - 72.85 0.2304 times
Fri 08 May 2026 71.32 (-0.17%) 71.50 70.53 - 71.82 0.4451 times
Wed 06 May 2026 71.44 (-0.29%) 71.19 70.71 - 71.72 0.3049 times
Fri 01 May 2026 71.65 (1.4%) 70.50 70.09 - 72.32 0.46 times
Fri 24 April 2026 70.66 (0.6%) 70.28 68.86 - 71.22 0.5542 times
Fri 17 April 2026 70.24 (-0.61%) 70.58 68.92 - 70.58 0.9783 times
Fri 10 April 2026 70.67 (1%) 69.78 69.40 - 71.32 1.1549 times
Thu 02 April 2026 69.97 (0.34%) 70.00 68.83 - 70.55 2.7801 times
Fri 27 March 2026 69.73 (0.68%) 70.00 68.98 - 70.31 1.8923 times
Fri 20 March 2026 69.26 (-4.81%) 73.21 69.07 - 73.49 1.1997 times
Fri 13 March 2026 72.76 (-0.66%) 73.24 71.90 - 73.89 1.2986 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 71.41 and 73.73

Monthly Target 169.57
Monthly Target 270.92
Monthly Target 371.886666666667
Monthly Target 473.24
Monthly Target 574.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 72.28 (0.71%) 72.18 70.53 - 72.85 0.2921 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 1.0404 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.3242 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.5066 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.9057 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9822 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.8057 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.7037 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.6864 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.7531 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.7149 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 71.64
12 day DMA 71.5
20 day DMA 70.96
35 day DMA 70.54
50 day DMA 70.96
100 day DMA 71.18
150 day DMA 70.12
200 day DMA 69.97

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8371.671.29
12 day EMA71.4471.2971.12
20 day EMA71.2471.1371.02
35 day EMA71.3571.2971.24
50 day EMA71.4971.4671.43

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6471.4771.32
12 day SMA71.571.4171.23
20 day SMA70.9670.8270.67
35 day SMA70.5470.4770.4
50 day SMA70.9671.0371.12
100 day SMA71.1871.1371.09
150 day SMA70.1270.0970.07
200 day SMA69.9769.9669.96
Back to top | Use Dark Theme