DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 73.62 and 75.04

Daily Target 173.3
Daily Target 273.93
Daily Target 374.723333333333
Daily Target 475.35
Daily Target 576.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 74.55 (-0.27%) 75.52 74.10 - 75.52 1.2611 times
Wed 05 August 2026 74.75 (0.2%) 74.74 74.12 - 74.88 0.9354 times
Tue 04 August 2026 74.60 (0.54%) 74.47 73.44 - 74.64 1.0972 times
Mon 03 August 2026 74.20 (-0.64%) 75.14 74.18 - 75.43 2.0965 times
Fri 31 July 2026 74.68 (-0.88%) 75.72 74.26 - 75.72 0.7109 times
Thu 30 July 2026 75.34 (-2.02%) 75.72 74.89 - 75.80 0.6767 times
Wed 29 July 2026 76.89 (-0.14%) 76.42 76.42 - 77.59 0.6723 times
Tue 28 July 2026 77.00 (2.23%) 76.79 76.78 - 78.33 1.0288 times
Mon 27 July 2026 75.32 (1.13%) 74.66 74.61 - 75.60 0.9125 times
Fri 24 July 2026 74.48 (0%) 73.86 73.70 - 74.65 0.6085 times
Fri 24 July 2026 74.48 (1.07%) 73.86 73.70 - 74.65 0.6085 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 72.96 and 75.04

Weekly Target 172.42
Weekly Target 273.49
Weekly Target 374.503333333333
Weekly Target 475.57
Weekly Target 576.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 74.55 (-0.17%) 75.14 73.44 - 75.52 1.2463 times
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 0.9251 times
Fri 24 July 2026 74.48 (0%) 73.86 73.70 - 74.65 0.1407 times
Fri 24 July 2026 74.48 (-0.39%) 74.64 73.29 - 75.13 0.6524 times
Fri 17 July 2026 74.77 (1.34%) 74.17 72.75 - 76.44 0.8057 times
Fri 10 July 2026 73.78 (-1.38%) 74.64 73.04 - 76.02 0.6963 times
Thu 02 July 2026 74.81 (1.63%) 73.67 72.53 - 74.86 0.7766 times
Fri 26 June 2026 73.61 (2.76%) 71.59 71.05 - 73.89 1.0599 times
Thu 18 June 2026 71.63 (-3.05%) 72.94 71.43 - 73.80 1.3368 times
Fri 12 June 2026 73.88 (2.8%) 71.64 71.18 - 74.11 2.3602 times
Fri 05 June 2026 71.87 (1.13%) 70.69 69.97 - 72.59 1.6913 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 72.96 and 75.04

Monthly Target 172.42
Monthly Target 273.49
Monthly Target 374.503333333333
Monthly Target 475.57
Monthly Target 576.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 74.55 (-0.17%) 75.14 73.44 - 75.52 0.1923 times
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5542 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.0578 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.047 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 0.9832 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.1964 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.4237 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8559 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9282 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.7614 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.665 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 74.56
12 day DMA 75
20 day DMA 74.67
35 day DMA 74.07
50 day DMA 73.44
100 day DMA 72.14
150 day DMA 72.26
200 day DMA 71.13

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7374.8274.86
12 day EMA74.8174.8674.88
20 day EMA74.674.6174.59
35 day EMA74.0974.0674.02
50 day EMA73.4773.4373.38

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5674.7175.14
12 day SMA7574.9974.94
20 day SMA74.6774.6374.55
35 day SMA74.077473.96
50 day SMA73.4473.473.34
100 day SMA72.1472.1272.1
150 day SMA72.2672.272.15
200 day SMA71.1371.1171.08
Back to top | Use Dark Theme