DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYK are 69.47 and 70.44

Daily Target 168.73
Daily Target 269.23
Daily Target 369.7
Daily Target 470.2
Daily Target 570.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 69.73 (0.56%) 69.41 69.20 - 70.17 1.1018 times
Thu 26 March 2026 69.34 (-0.7%) 69.85 69.28 - 70.31 0.7965 times
Wed 25 March 2026 69.83 (0.52%) 69.62 68.98 - 69.92 0.8875 times
Tue 24 March 2026 69.47 (0.06%) 69.16 69.11 - 70.11 0.7962 times
Mon 23 March 2026 69.43 (0.25%) 70.00 69.31 - 70.00 2.2139 times
Fri 20 March 2026 69.26 (-0.94%) 69.95 69.07 - 70.14 1.4369 times
Thu 19 March 2026 69.92 (-3.31%) 70.38 69.92 - 70.76 1.0426 times
Tue 17 March 2026 72.31 (-0.75%) 72.91 72.27 - 73.06 0.6278 times
Mon 16 March 2026 72.86 (0.14%) 73.21 72.86 - 73.49 0.5672 times
Fri 13 March 2026 72.76 (0.47%) 72.79 72.64 - 73.16 0.5294 times
Thu 12 March 2026 72.42 (-0.15%) 72.20 72.06 - 73.04 1.0229 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 68.69 and 70.02

Weekly Target 168.34
Weekly Target 269.04
Weekly Target 369.673333333333
Weekly Target 470.37
Weekly Target 571

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 69.73 (0.68%) 70.00 68.98 - 70.31 1.4504 times
Fri 20 March 2026 69.26 (-4.81%) 73.21 69.07 - 73.49 0.9195 times
Fri 13 March 2026 72.76 (-0.66%) 73.24 71.90 - 73.89 0.9953 times
Fri 06 March 2026 73.24 (-5.67%) 77.29 72.32 - 77.51 1.8364 times
Fri 27 February 2026 77.64 (2.9%) 75.24 75.24 - 77.70 1.3591 times
Fri 20 February 2026 75.45 (-0.47%) 75.91 74.65 - 76.30 0.5932 times
Fri 13 February 2026 75.81 (0%) 75.71 75.38 - 76.40 0.1841 times
Fri 13 February 2026 75.81 (0.97%) 74.94 74.07 - 76.91 1.0923 times
Fri 06 February 2026 75.08 (5.08%) 71.56 71.22 - 75.28 1.0958 times
Fri 30 January 2026 71.45 (1.46%) 70.51 69.96 - 71.48 0.4737 times
Fri 23 January 2026 70.42 (1.53%) 69.10 68.85 - 70.44 0.5354 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 65.09 and 73.62

Monthly Target 163.54
Monthly Target 266.64
Monthly Target 372.073333333333
Monthly Target 475.17
Monthly Target 580.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 69.73 (-10.19%) 77.29 68.98 - 77.51 1.8797 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.5628 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.9395 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 1.0189 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.8358 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.7299 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.712 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.7812 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.7416 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.7986 times
Fri 30 May 2025 71.68 (0.84%) 70.68 68.21 - 71.99 0.9343 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 69.56
12 day DMA 70.82
20 day DMA 72.4
35 day DMA 73.79
50 day DMA 72.94
100 day DMA 70.23
150 day DMA 69.87
200 day DMA 69.94

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7769.7970.02
12 day EMA70.7870.9771.27
20 day EMA71.6671.8672.13
35 day EMA71.9472.0772.23
50 day EMA72.1972.2972.41

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5669.4769.58
12 day SMA70.8271.1271.48
20 day SMA72.472.7573.11
35 day SMA73.7973.9274.04
50 day SMA72.9472.9472.92
100 day SMA70.2370.270.18
150 day SMA69.8769.8769.88
200 day SMA69.9469.9569.96
Back to top | Use Dark Theme