Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 159.83 and 163.17
| Daily Target 1 | 159.24 |
| Daily Target 2 | 160.42 |
| Daily Target 3 | 162.58333333333 |
| Daily Target 4 | 163.76 |
| Daily Target 5 | 165.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.59 (-2.52%) | 164.72 | 161.41 - 164.75 | 1.2259 times | Tue 28 July 2026 | 165.76 (0.08%) | 166.10 | 164.89 - 166.10 | 1.1129 times | Mon 27 July 2026 | 165.62 (0.68%) | 165.88 | 163.88 - 166.42 | 0.9565 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 1.5497 times | Fri 24 July 2026 | 164.50 (0.5%) | 164.02 | 163.82 - 165.23 | 1.5497 times | Thu 23 July 2026 | 163.68 (1.02%) | 161.66 | 161.66 - 164.17 | 1.4783 times | Wed 22 July 2026 | 162.03 (-0.02%) | 161.81 | 161.81 - 162.78 | 0.3812 times | Tue 21 July 2026 | 162.07 (0.27%) | 162.00 | 161.07 - 163.03 | 0.4789 times | Mon 20 July 2026 | 161.63 (-0.74%) | 163.87 | 161.41 - 163.87 | 0.6922 times | Fri 17 July 2026 | 162.84 (-0.58%) | 162.94 | 162.71 - 164.10 | 0.5746 times | Thu 16 July 2026 | 163.79 (0.38%) | 162.26 | 162.26 - 163.98 | 0.3469 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 159 and 164.01
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 163.14 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.59 (-1.77%) | 165.88 | 161.41 - 166.42 | 0.5665 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 0.2664 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.7875 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.8146 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.6816 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.5614 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 1.0408 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 1.0273 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 1.9971 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 1.2569 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.4103 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 157.58 and 164.73
| Monthly Target 1 | 156.24 |
| Monthly Target 2 | 158.91 |
| Monthly Target 3 | 163.38666666667 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 170.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.59 (-3.05%) | 165.86 | 160.71 - 167.86 | 0.4841 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6983 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.9524 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8104 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.4291 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3347 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7311 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5208 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6463 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3928 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5428 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 163.43 |
| 20 day DMA | 163.69 |
| 35 day DMA | 162.91 |
| 50 day DMA | 161.11 |
| 100 day DMA | 157.46 |
| 150 day DMA | 157.06 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.75 | 164.83 | 164.37 |
| 12 day EMA | 163.67 | 164.05 | 163.74 |
| 20 day EMA | 163.36 | 163.55 | 163.32 |
| 35 day EMA | 162.14 | 162.17 | 161.96 |
| 50 day EMA | 161.03 | 161.01 | 160.82 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 164.81 | 164.07 |
| 12 day SMA | 163.43 | 163.57 | 163.33 |
| 20 day SMA | 163.69 | 163.9 | 163.95 |
| 35 day SMA | 162.91 | 162.83 | 162.56 |
| 50 day SMA | 161.11 | 160.98 | 160.76 |
| 100 day SMA | 157.46 | 157.39 | 157.3 |
| 150 day SMA | 157.06 | 156.99 | 156.88 |
| 200 day SMA | 154.23 | 154.15 | 154.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.