Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 143.52 and 145.55
| Daily Target 1 | 143.12 |
| Daily Target 2 | 143.91 |
| Daily Target 3 | 145.15333333333 |
| Daily Target 4 | 145.94 |
| Daily Target 5 | 147.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.69 (-1.7%) | 146.40 | 144.37 - 146.40 | 0.8487 times | Thu 26 March 2026 | 147.19 (-1.85%) | 148.34 | 147.01 - 149.80 | 0.2404 times | Wed 25 March 2026 | 149.97 (0.7%) | 150.32 | 149.03 - 150.88 | 0.4741 times | Tue 24 March 2026 | 148.93 (0.49%) | 147.18 | 146.67 - 149.54 | 0.4171 times | Mon 23 March 2026 | 148.21 (1.47%) | 148.61 | 148.21 - 150.71 | 4.1553 times | Fri 20 March 2026 | 146.07 (-1.16%) | 147.86 | 144.99 - 147.86 | 1.6208 times | Thu 19 March 2026 | 147.79 (-1.76%) | 146.90 | 146.22 - 148.54 | 1.14 times | Tue 17 March 2026 | 150.44 (-0.01%) | 151.15 | 149.86 - 151.37 | 0.098 times | Mon 16 March 2026 | 150.46 (1%) | 150.00 | 149.79 - 151.25 | 0.4513 times | Fri 13 March 2026 | 148.97 (-0.31%) | 150.26 | 148.68 - 150.96 | 0.5543 times | Thu 12 March 2026 | 149.43 (-2.47%) | 151.86 | 149.37 - 151.96 | 1.3379 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 141.28 and 147.79
| Weekly Target 1 | 140.14 |
| Weekly Target 2 | 142.41 |
| Weekly Target 3 | 146.64666666667 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 153.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.4215 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 0.7669 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.8502 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 3.5103 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 1.1554 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 1.0211 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.0679 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 0.5005 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 0.5131 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.193 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.2479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 135.53 and 153.54
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 138.58 |
| Monthly Target 3 | 150.48 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 168.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.69 (-10.1%) | 159.87 | 144.37 - 162.38 | 3.1599 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.5721 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.8611 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.6134 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.7612 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4627 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.6393 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.6249 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.8638 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.4416 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 0.9228 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 148.78 |
| 20 day DMA | 152.39 |
| 35 day DMA | 155.76 |
| 50 day DMA | 155.56 |
| 100 day DMA | 151.46 |
| 150 day DMA | 149.53 |
| 200 day DMA | 147.88 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 148.46 | 149.09 |
| 12 day EMA | 149.28 | 150.12 | 150.65 |
| 20 day EMA | 151.22 | 151.91 | 152.41 |
| 35 day EMA | 152.93 | 153.41 | 153.78 |
| 50 day EMA | 154.69 | 155.1 | 155.42 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 148.07 | 148.19 |
| 12 day SMA | 148.78 | 149.57 | 150.23 |
| 20 day SMA | 152.39 | 153.21 | 153.84 |
| 35 day SMA | 155.76 | 156.09 | 156.38 |
| 50 day SMA | 155.56 | 155.76 | 155.9 |
| 100 day SMA | 151.46 | 151.47 | 151.47 |
| 150 day SMA | 149.53 | 149.52 | 149.5 |
| 200 day SMA | 147.88 | 147.85 | 147.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.