Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 60.76 and 61.6
| Daily Target 1 | 60.5 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 62.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.53 (0.08%) | 61.65 | 60.82 - 61.66 | 0.7702 times | Mon 06 April 2026 | 61.48 (-0.29%) | 61.44 | 61.28 - 61.83 | 0.2104 times | Thu 02 April 2026 | 61.66 (-0.71%) | 61.50 | 60.82 - 62.33 | 0.7016 times | Wed 01 April 2026 | 62.10 (0.75%) | 62.50 | 61.76 - 63.00 | 1.0883 times | Tue 31 March 2026 | 61.64 (2.14%) | 60.78 | 60.77 - 61.68 | 0.6364 times | Mon 30 March 2026 | 60.35 (0.48%) | 60.51 | 60.19 - 60.67 | 0.9662 times | Fri 27 March 2026 | 60.06 (-1.81%) | 61.17 | 59.97 - 61.17 | 1.1806 times | Thu 26 March 2026 | 61.17 (-0.28%) | 60.28 | 60.28 - 61.63 | 0.9457 times | Wed 25 March 2026 | 61.34 (1.19%) | 61.08 | 60.95 - 61.50 | 2.0271 times | Tue 24 March 2026 | 60.62 (-0.13%) | 60.26 | 60.10 - 60.84 | 1.4737 times | Mon 23 March 2026 | 60.70 (0.13%) | 61.21 | 60.62 - 61.48 | 1.124 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 61.18 and 62.19
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.393333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.53 (-0.21%) | 61.44 | 60.82 - 61.83 | 0.2273 times | Thu 02 April 2026 | 61.66 (2.66%) | 60.51 | 60.19 - 63.00 | 0.7863 times | Fri 27 March 2026 | 60.06 (-0.92%) | 61.21 | 59.97 - 61.63 | 1.5647 times | Fri 20 March 2026 | 60.62 (-2.99%) | 62.77 | 60.35 - 63.33 | 1.1688 times | Fri 13 March 2026 | 62.49 (-2.07%) | 63.42 | 62.46 - 64.59 | 1.1704 times | Fri 06 March 2026 | 63.81 (-4.53%) | 66.35 | 63.08 - 66.63 | 2.5827 times | Fri 27 February 2026 | 66.84 (1.92%) | 65.73 | 65.15 - 66.86 | 0.7389 times | Fri 20 February 2026 | 65.58 (-0.26%) | 65.81 | 65.18 - 66.29 | 0.5806 times | Fri 13 February 2026 | 65.75 (0%) | 65.32 | 65.31 - 66.23 | 0.2805 times | Fri 13 February 2026 | 65.75 (-0.15%) | 65.79 | 64.49 - 66.23 | 0.9 times | Fri 06 February 2026 | 65.85 (1.34%) | 64.74 | 64.48 - 65.89 | 1.6584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 60.09 and 62.27
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.53 (-0.18%) | 62.50 | 60.82 - 63.00 | 0.1641 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.7529 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 1.0629 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0437 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.2425 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9636 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.9015 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8574 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.0171 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 0.9945 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.7942 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.87 |
| 35 day DMA | 63.48 |
| 50 day DMA | 64.01 |
| 100 day DMA | 64.64 |
| 150 day DMA | 62.95 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.47 | 61.46 |
| 12 day EMA | 61.58 | 61.59 | 61.61 |
| 20 day EMA | 62.05 | 62.11 | 62.18 |
| 35 day EMA | 62.87 | 62.95 | 63.04 |
| 50 day EMA | 63.94 | 64.04 | 64.14 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.45 | 61.16 |
| 12 day SMA | 61.11 | 61.08 | 61.15 |
| 20 day SMA | 61.87 | 61.98 | 62.12 |
| 35 day SMA | 63.48 | 63.6 | 63.7 |
| 50 day SMA | 64.01 | 64.1 | 64.2 |
| 100 day SMA | 64.64 | 64.65 | 64.65 |
| 150 day SMA | 62.95 | 62.93 | 62.9 |
| 200 day SMA | 61.32 | 61.29 | 61.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.