DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYH are 67.43 and 68.47

Daily Target 167.12
Daily Target 267.73
Daily Target 368.163333333333
Daily Target 468.77
Daily Target 569.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 68.33 (-0.71%) 68.41 67.56 - 68.60 0.9337 times
Thu 30 July 2026 68.82 (-1.57%) 68.67 68.08 - 68.93 3.7252 times
Wed 29 July 2026 69.92 (-0.48%) 70.18 69.71 - 70.58 0.9954 times
Tue 28 July 2026 70.26 (2.24%) 69.76 69.73 - 70.78 0.7917 times
Mon 27 July 2026 68.72 (0.44%) 68.64 68.42 - 69.26 0.3291 times
Fri 24 July 2026 68.42 (0%) 68.35 68.08 - 68.71 0.9892 times
Fri 24 July 2026 68.42 (0.65%) 68.35 68.08 - 68.71 0.9892 times
Thu 23 July 2026 67.98 (1.27%) 67.25 67.13 - 68.07 0.3258 times
Wed 22 July 2026 67.13 (-0.43%) 67.65 66.95 - 67.68 0.3733 times
Tue 21 July 2026 67.42 (0.66%) 66.32 66.18 - 67.47 0.5475 times
Mon 20 July 2026 66.98 (-1.19%) 67.93 66.95 - 67.93 3.8471 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 66.34 and 69.56

Weekly Target 165.67
Weekly Target 267
Weekly Target 368.89
Weekly Target 470.22
Weekly Target 572.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 68.33 (-0.13%) 68.64 67.56 - 70.78 1.3745 times
Fri 24 July 2026 68.42 (0%) 68.35 68.08 - 68.71 0.2007 times
Fri 24 July 2026 68.42 (0.93%) 67.93 66.18 - 68.71 1.2341 times
Fri 17 July 2026 67.79 (-0.19%) 67.80 66.37 - 69.50 0.5066 times
Fri 10 July 2026 67.92 (-1.91%) 69.04 67.66 - 69.93 0.7071 times
Thu 02 July 2026 69.24 (2.43%) 67.71 66.75 - 69.26 0.8038 times
Fri 26 June 2026 67.60 (7.85%) 62.91 62.70 - 67.73 1.021 times
Thu 18 June 2026 62.68 (-2.79%) 65.64 62.37 - 65.64 0.7175 times
Fri 12 June 2026 64.48 (0.36%) 64.13 63.96 - 65.08 1.249 times
Fri 05 June 2026 64.25 (1.92%) 62.55 60.69 - 64.97 2.1857 times
Fri 29 May 2026 63.04 (0.06%) 63.30 62.40 - 63.67 1.1854 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 67.26 and 71.86

Monthly Target 163.83
Monthly Target 266.08
Monthly Target 368.43
Monthly Target 470.68
Monthly Target 573.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 68.33 (1.94%) 67.00 66.18 - 70.78 0.9245 times
Tue 30 June 2026 67.03 (6.33%) 62.55 60.69 - 68.12 1.1254 times
Fri 29 May 2026 63.04 (2.87%) 61.51 60.06 - 63.67 0.8387 times
Thu 30 April 2026 61.28 (-0.58%) 62.50 59.63 - 63.18 0.6638 times
Tue 31 March 2026 61.64 (-7.78%) 66.35 59.97 - 66.63 1.6222 times
Fri 27 February 2026 66.84 (2.86%) 64.74 64.48 - 66.86 0.9836 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 0.9659 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.1498 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 0.8917 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 0.8343 times
Tue 30 September 2025 58.72 (1.47%) 57.68 56.44 - 59.08 0.7935 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 69.21
12 day DMA 68.35
20 day DMA 68.23
35 day DMA 67.09
50 day DMA 65.94
100 day DMA 63.72
150 day DMA 64.35
200 day DMA 64.14

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8569.1169.26
12 day EMA68.5368.5768.52
20 day EMA68.0668.0367.95
35 day EMA66.9766.8966.78
50 day EMA65.8965.7965.67

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2169.2369.15
12 day SMA68.3568.3368.16
20 day SMA68.2368.2468.26
35 day SMA67.0966.9866.85
50 day SMA65.9465.8165.67
100 day SMA63.7263.6863.64
150 day SMA64.3564.3364.31
200 day SMA64.1464.0964.05
Back to top | Use Dark Theme