DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYG are 93.6 and 95.25

Daily Target 193.3
Daily Target 293.89
Daily Target 394.953333333333
Daily Target 495.54
Daily Target 596.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 94.47 (-1.89%) 95.82 94.37 - 96.02 0.579 times
Tue 28 July 2026 96.29 (0.98%) 95.79 95.29 - 96.29 0.5639 times
Mon 27 July 2026 95.36 (0.94%) 95.20 94.81 - 95.86 0.9076 times
Fri 24 July 2026 94.47 (0%) 93.83 93.59 - 94.55 1.9708 times
Fri 24 July 2026 94.47 (0.68%) 93.83 93.59 - 94.55 1.9708 times
Thu 23 July 2026 93.83 (-0.58%) 93.63 93.31 - 93.85 0.4536 times
Wed 22 July 2026 94.38 (0.11%) 94.41 94.15 - 94.65 0.476 times
Tue 21 July 2026 94.28 (0.26%) 94.09 93.48 - 94.68 0.7029 times
Mon 20 July 2026 94.04 (-0.51%) 94.60 93.88 - 94.66 1.5699 times
Fri 17 July 2026 94.52 (-1.27%) 95.14 94.31 - 95.59 0.8056 times
Thu 16 July 2026 95.74 (0.16%) 95.89 95.16 - 95.95 0.5945 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 93.46 and 95.38

Weekly Target 193.12
Weekly Target 293.8
Weekly Target 395.043333333333
Weekly Target 495.72
Weekly Target 596.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 94.47 (0%) 95.20 94.37 - 96.29 0.4943 times
Fri 24 July 2026 94.47 (0%) 93.83 93.59 - 94.55 0.4751 times
Fri 24 July 2026 94.47 (-0.05%) 94.60 93.31 - 94.68 1.2472 times
Fri 17 July 2026 94.52 (0.97%) 93.98 93.36 - 95.95 0.8975 times
Fri 10 July 2026 93.61 (0.29%) 93.58 92.09 - 95.41 2.9306 times
Thu 02 July 2026 93.34 (3.41%) 90.45 90.09 - 93.34 0.4289 times
Fri 26 June 2026 90.26 (-0.42%) 90.95 89.90 - 92.43 0.6387 times
Thu 18 June 2026 90.64 (0.41%) 90.78 90.38 - 92.83 0.6262 times
Fri 12 June 2026 90.27 (2.32%) 88.17 87.78 - 90.64 1.2071 times
Fri 05 June 2026 88.22 (1.02%) 86.74 85.34 - 88.65 1.0543 times
Fri 29 May 2026 87.33 (-0.22%) 87.71 86.25 - 88.12 1.9759 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 92.51 and 98.25

Monthly Target 188.03
Monthly Target 291.25
Monthly Target 393.77
Monthly Target 496.99
Monthly Target 599.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 94.47 (4.47%) 90.75 90.55 - 96.29 1.0652 times
Tue 30 June 2026 90.43 (3.55%) 86.74 85.34 - 92.83 0.62 times
Fri 29 May 2026 87.33 (-0.83%) 88.41 85.82 - 88.72 1.3498 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.8432 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.6935 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.904 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.0334 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.3083 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.6257 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.557 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.6951 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 95.01
12 day DMA 94.79
20 day DMA 94.36
35 day DMA 92.75
50 day DMA 91.11
100 day DMA 88.21
150 day DMA 88.87
200 day DMA 88.91

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9795.2294.69
12 day EMA94.5994.6194.31
20 day EMA93.9993.9493.69
35 day EMA92.6392.5292.3
50 day EMA91.149190.78

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0194.8894.5
12 day SMA94.7994.894.61
20 day SMA94.3694.2593.95
35 day SMA92.7592.5992.34
50 day SMA91.1190.9690.76
100 day SMA88.2188.1188
150 day SMA88.8788.8788.85
200 day SMA88.9188.8788.83
Back to top | Use Dark Theme