Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 85.2 and 85.95
| Daily Target 1 | 85.05 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 85.796666666667 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 86.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.66 (-0.9%) | 86.24 | 85.49 - 86.24 | 0.2068 times | Thu 09 April 2026 | 86.44 (0.39%) | 85.72 | 85.49 - 86.75 | 0.2901 times | Wed 08 April 2026 | 86.10 (2.71%) | 86.12 | 85.81 - 86.65 | 0.6405 times | Tue 07 April 2026 | 83.83 (0.1%) | 83.18 | 83.18 - 84.01 | 0.547 times | Mon 06 April 2026 | 83.75 (0.75%) | 83.09 | 83.09 - 83.89 | 0.5566 times | Thu 02 April 2026 | 83.13 (0.28%) | 81.80 | 81.52 - 83.56 | 0.4592 times | Wed 01 April 2026 | 82.90 (0.07%) | 83.55 | 82.63 - 83.70 | 0.4276 times | Tue 31 March 2026 | 82.84 (2.5%) | 81.85 | 80.95 - 82.94 | 3.1671 times | Mon 30 March 2026 | 80.82 (0.89%) | 80.81 | 80.49 - 81.50 | 3.3793 times | Fri 27 March 2026 | 80.11 (-2.55%) | 81.69 | 79.87 - 81.69 | 0.3256 times | Thu 26 March 2026 | 82.21 (-0.64%) | 82.36 | 81.88 - 82.82 | 0.2587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 84.38 and 88.04
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 85.166666666667 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.66 (3.04%) | 83.09 | 83.09 - 86.75 | 0.8364 times | Thu 02 April 2026 | 83.13 (3.77%) | 80.81 | 80.49 - 83.70 | 2.7743 times | Fri 27 March 2026 | 80.11 (-2.02%) | 83.18 | 79.87 - 83.80 | 0.5559 times | Fri 20 March 2026 | 81.76 (0.36%) | 82.15 | 80.77 - 83.41 | 0.6801 times | Fri 13 March 2026 | 81.47 (-3.32%) | 83.90 | 81.39 - 84.73 | 1.4207 times | Fri 06 March 2026 | 84.27 (-1.93%) | 84.52 | 82.97 - 86.48 | 1.0598 times | Fri 27 February 2026 | 85.93 (-2.89%) | 88.00 | 84.37 - 88.53 | 0.947 times | Fri 20 February 2026 | 88.49 (1.31%) | 87.59 | 87.28 - 89.20 | 0.7693 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 0.2324 times | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 0.7242 times | Fri 06 February 2026 | 91.94 (1.84%) | 89.75 | 89.61 - 92.10 | 0.6154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 83.59 and 88.82
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 84.643333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.66 (3.4%) | 83.55 | 81.52 - 86.75 | 0.3742 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.9743 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 1.0539 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.2048 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.5253 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7294 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6494 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.8104 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8003 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.8781 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.6966 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 83.38 |
| 20 day DMA | 82.83 |
| 35 day DMA | 84.1 |
| 50 day DMA | 85.82 |
| 100 day DMA | 88.39 |
| 150 day DMA | 88.51 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 84.93 | 84.18 |
| 12 day EMA | 84.11 | 83.83 | 83.35 |
| 20 day EMA | 83.94 | 83.76 | 83.48 |
| 35 day EMA | 84.81 | 84.76 | 84.66 |
| 50 day EMA | 86.12 | 86.14 | 86.13 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 84.65 | 83.94 |
| 12 day SMA | 83.38 | 83.12 | 82.79 |
| 20 day SMA | 82.83 | 82.7 | 82.56 |
| 35 day SMA | 84.1 | 84.19 | 84.23 |
| 50 day SMA | 85.82 | 85.9 | 85.96 |
| 100 day SMA | 88.39 | 88.42 | 88.46 |
| 150 day SMA | 88.51 | 88.54 | 88.55 |
| 200 day SMA | 88.14 | 88.12 | 88.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.