Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 117.3 and 120.21
| Daily Target 1 | 114.98 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 117.88666666667 |
| Daily Target 4 | 119.62 |
| Daily Target 5 | 120.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.45 (0.36%) | 116.45 | 116.15 - 119.06 | 0.3966 times | Wed 01 April 2026 | 118.02 (0.31%) | 118.63 | 117.61 - 118.98 | 0.3877 times | Tue 31 March 2026 | 117.66 (2.26%) | 116.47 | 115.66 - 117.98 | 2.665 times | Mon 30 March 2026 | 115.06 (0.97%) | 114.92 | 114.52 - 116.05 | 2.5011 times | Fri 27 March 2026 | 113.95 (-2.35%) | 116.03 | 113.62 - 116.03 | 0.993 times | Thu 26 March 2026 | 116.69 (-0.61%) | 116.85 | 116.33 - 117.70 | 0.2434 times | Wed 25 March 2026 | 117.41 (0.08%) | 118.23 | 116.76 - 118.93 | 0.508 times | Tue 24 March 2026 | 117.32 (0.04%) | 116.28 | 116.23 - 118.15 | 0.4376 times | Mon 23 March 2026 | 117.27 (0.89%) | 118.21 | 117.14 - 118.74 | 1.2647 times | Fri 20 March 2026 | 116.24 (-0.03%) | 116.22 | 115.59 - 116.92 | 0.603 times | Thu 19 March 2026 | 116.27 (-0.9%) | 115.66 | 115.07 - 116.74 | 0.5678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 116.49 and 121.03
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 117.34333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.45 (3.95%) | 114.92 | 114.52 - 119.06 | 1.891 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 1.0953 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 0.7175 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 1.4033 times | Fri 06 March 2026 | 120.16 (-2%) | 120.79 | 118.28 - 123.47 | 0.9644 times | Fri 27 February 2026 | 122.61 (-2.18%) | 124.77 | 120.59 - 126.00 | 1.1502 times | Fri 20 February 2026 | 125.34 (1.22%) | 124.41 | 123.74 - 126.32 | 0.5713 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 0.344 times | Fri 13 February 2026 | 123.83 (-4.46%) | 129.38 | 122.18 - 130.14 | 1.092 times | Fri 06 February 2026 | 129.61 (1.48%) | 127.70 | 126.59 - 129.77 | 0.771 times | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.4362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 115.85 and 118.76
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 117.88666666667 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.45 (0.67%) | 118.63 | 116.15 - 119.06 | 0.0784 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.8304 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2351 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9378 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9772 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9164 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0979 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.799 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2424 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8856 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3866 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 116.81 |
| 20 day DMA | 117.48 |
| 35 day DMA | 120.15 |
| 50 day DMA | 122.42 |
| 100 day DMA | 124.92 |
| 150 day DMA | 124.82 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 116.91 | 116.35 |
| 12 day EMA | 117.32 | 117.11 | 116.94 |
| 20 day EMA | 118.12 | 118.08 | 118.09 |
| 35 day EMA | 120.06 | 120.16 | 120.29 |
| 50 day EMA | 122.38 | 122.54 | 122.72 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 116.28 | 116.15 |
| 12 day SMA | 116.81 | 116.69 | 116.53 |
| 20 day SMA | 117.48 | 117.7 | 117.9 |
| 35 day SMA | 120.15 | 120.35 | 120.63 |
| 50 day SMA | 122.42 | 122.61 | 122.79 |
| 100 day SMA | 124.92 | 124.97 | 125.02 |
| 150 day SMA | 124.82 | 124.86 | 124.9 |
| 200 day SMA | 123.86 | 123.85 | 123.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.