Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 132.87 and 135.2
| Daily Target 1 | 132.44 |
| Daily Target 2 | 133.29 |
| Daily Target 3 | 134.77333333333 |
| Daily Target 4 | 135.62 |
| Daily Target 5 | 137.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.13 (-1.89%) | 136.26 | 133.93 - 136.26 | 0.6554 times | Tue 28 July 2026 | 136.71 (1.15%) | 135.61 | 135.17 - 136.77 | 0.2409 times | Mon 27 July 2026 | 135.16 (0.8%) | 135.22 | 134.41 - 136.00 | 0.3341 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.8748 times | Fri 24 July 2026 | 134.09 (0.94%) | 132.94 | 132.74 - 134.26 | 0.8748 times | Thu 23 July 2026 | 132.84 (-0.37%) | 132.41 | 132.01 - 132.90 | 0.8693 times | Wed 22 July 2026 | 133.34 (0.01%) | 133.34 | 133.00 - 133.79 | 4.9603 times | Tue 21 July 2026 | 133.33 (0.33%) | 133.05 | 132.39 - 133.72 | 0.623 times | Mon 20 July 2026 | 132.89 (-0.54%) | 133.78 | 132.64 - 133.86 | 0.2455 times | Fri 17 July 2026 | 133.61 (-0.74%) | 133.86 | 133.34 - 135.27 | 0.3219 times | Thu 16 July 2026 | 134.60 (0.12%) | 134.86 | 133.85 - 134.93 | 0.4326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 132.61 and 135.45
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 133.12 |
| Weekly Target 3 | 134.94333333333 |
| Weekly Target 4 | 135.96 |
| Weekly Target 5 | 137.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.13 (0.03%) | 135.22 | 133.93 - 136.77 | 0.3008 times | Fri 24 July 2026 | 134.09 (0%) | 132.94 | 132.74 - 134.26 | 0.2138 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.8512 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.9394 times | Fri 10 July 2026 | 132.93 (0.77%) | 132.29 | 131.08 - 134.72 | 1.1951 times | Thu 02 July 2026 | 131.92 (3.25%) | 127.78 | 126.96 - 131.92 | 0.7108 times | Fri 26 June 2026 | 127.77 (0.09%) | 128.08 | 126.71 - 130.23 | 0.5623 times | Thu 18 June 2026 | 127.65 (-0.31%) | 128.89 | 127.37 - 130.74 | 1.7994 times | Fri 12 June 2026 | 128.05 (2.43%) | 124.96 | 124.28 - 128.54 | 1.7963 times | Fri 05 June 2026 | 125.01 (1.76%) | 122.00 | 120.88 - 125.43 | 0.631 times | Fri 29 May 2026 | 122.85 (-0.74%) | 124.07 | 121.59 - 124.64 | 0.5161 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 130.92 and 139.98
| Monthly Target 1 | 123.81 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 132.87 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 141.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.13 (5.15%) | 127.71 | 127.71 - 136.77 | 0.7311 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8001 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6183 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4657 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9325 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.3039 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9901 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0317 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9675 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1591 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8435 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 134.84 |
| 12 day DMA | 134.1 |
| 20 day DMA | 133.6 |
| 35 day DMA | 131.2 |
| 50 day DMA | 128.84 |
| 100 day DMA | 124.94 |
| 150 day DMA | 125.68 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 135.03 | 134.19 |
| 12 day EMA | 134.02 | 134 | 133.51 |
| 20 day EMA | 133.07 | 132.96 | 132.56 |
| 35 day EMA | 131.1 | 130.92 | 130.58 |
| 50 day EMA | 128.91 | 128.7 | 128.37 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.84 | 134.58 | 133.9 |
| 12 day SMA | 134.1 | 134.06 | 133.78 |
| 20 day SMA | 133.6 | 133.4 | 132.94 |
| 35 day SMA | 131.2 | 130.95 | 130.6 |
| 50 day SMA | 128.84 | 128.62 | 128.32 |
| 100 day SMA | 124.94 | 124.8 | 124.65 |
| 150 day SMA | 125.68 | 125.65 | 125.61 |
| 200 day SMA | 125.44 | 125.4 | 125.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.