Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 61.28 and 61.98
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.413333333333 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 62.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.58 (0.79%) | 61.04 | 60.98 - 61.68 | 0.5411 times | Wed 13 May 2026 | 61.10 (0.1%) | 60.92 | 60.46 - 61.17 | 0.5816 times | Tue 12 May 2026 | 61.04 (0.71%) | 61.00 | 60.59 - 61.30 | 0.7821 times | Mon 11 May 2026 | 60.61 (2.57%) | 59.70 | 59.68 - 60.68 | 0.8341 times | Fri 08 May 2026 | 59.09 (-0.52%) | 59.22 | 58.89 - 59.62 | 1.1198 times | Thu 07 May 2026 | 59.40 (-1.95%) | 59.40 | 58.61 - 59.61 | 1.6093 times | Wed 06 May 2026 | 60.58 (0.03%) | 60.92 | 60.24 - 61.49 | 1.3181 times | Wed 06 May 2026 | 60.56 (-4.04%) | 60.92 | 60.24 - 61.49 | 1.5968 times | Tue 05 May 2026 | 63.11 (0.11%) | 62.85 | 62.51 - 63.44 | 0.7115 times | Mon 04 May 2026 | 63.04 (0.91%) | 63.25 | 61.85 - 63.25 | 0.9058 times | Fri 01 May 2026 | 62.47 (-1.17%) | 62.65 | 61.77 - 63.16 | 1.4416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 60.63 and 62.63
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.58 (4.21%) | 59.70 | 59.68 - 61.68 | 0.4802 times | Fri 08 May 2026 | 59.09 (-2.43%) | 60.92 | 58.61 - 61.49 | 0.7095 times | Wed 06 May 2026 | 60.56 (-3.06%) | 63.25 | 60.24 - 63.44 | 0.5635 times | Fri 01 May 2026 | 62.47 (3.6%) | 60.32 | 60.07 - 63.41 | 0.9747 times | Fri 24 April 2026 | 60.30 (3.41%) | 58.78 | 58.15 - 60.58 | 0.6371 times | Fri 17 April 2026 | 58.31 (-3.54%) | 61.09 | 56.70 - 61.26 | 1.5658 times | Fri 10 April 2026 | 60.45 (-3.74%) | 62.74 | 59.62 - 64.34 | 0.9508 times | Thu 02 April 2026 | 62.80 (-5.14%) | 66.82 | 61.85 - 67.07 | 1.7913 times | Fri 27 March 2026 | 66.20 (6.06%) | 61.40 | 61.21 - 66.41 | 1.3017 times | Fri 20 March 2026 | 62.42 (2.45%) | 61.08 | 60.49 - 63.47 | 1.0254 times | Fri 13 March 2026 | 60.93 (1.97%) | 60.65 | 58.55 - 61.42 | 2.3318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 57.68 and 62.51
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 61.21 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.58 (-2.58%) | 62.65 | 58.61 - 63.44 | 0.4957 times | Thu 30 April 2026 | 63.21 (-2.41%) | 63.05 | 56.70 - 64.57 | 1.1352 times | Tue 31 March 2026 | 64.77 (9.67%) | 61.04 | 58.47 - 67.07 | 2.2706 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 1.1155 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.4122 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 0.9789 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.7179 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.6223 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 0.7575 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.4941 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 0.6082 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 61.32 |
| 20 day DMA | 60.91 |
| 35 day DMA | 61.34 |
| 50 day DMA | 61.42 |
| 100 day DMA | 57.38 |
| 150 day DMA | 54.04 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.75 | 60.58 |
| 12 day EMA | 60.98 | 60.87 | 60.83 |
| 20 day EMA | 61 | 60.94 | 60.92 |
| 35 day EMA | 61.11 | 61.08 | 61.08 |
| 50 day EMA | 61.18 | 61.16 | 61.16 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.25 | 60.14 |
| 12 day SMA | 61.32 | 61.4 | 61.41 |
| 20 day SMA | 60.91 | 60.74 | 60.69 |
| 35 day SMA | 61.34 | 61.45 | 61.53 |
| 50 day SMA | 61.42 | 61.38 | 61.35 |
| 100 day SMA | 57.38 | 57.23 | 57.08 |
| 150 day SMA | 54.04 | 53.95 | 53.86 |
| 200 day SMA | 52.22 | 52.15 | 52.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.