Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 65.54 and 67.08
| Daily Target 1 | 64.29 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 65.826666666667 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 67.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.20 (1.66%) | 65.18 | 64.87 - 66.41 | 0.9647 times | Thu 26 March 2026 | 65.12 (1.51%) | 64.34 | 64.17 - 65.44 | 0.5566 times | Wed 25 March 2026 | 64.15 (-0.42%) | 63.88 | 63.88 - 64.56 | 1.108 times | Tue 24 March 2026 | 64.42 (2.06%) | 63.35 | 63.28 - 65.06 | 1.0888 times | Mon 23 March 2026 | 63.12 (1.12%) | 61.40 | 61.21 - 63.37 | 1.3397 times | Fri 20 March 2026 | 62.42 (-0.11%) | 62.70 | 62.39 - 63.47 | 1.3113 times | Thu 19 March 2026 | 62.49 (1.68%) | 61.68 | 61.50 - 62.87 | 1.5029 times | Tue 17 March 2026 | 61.46 (0.49%) | 60.92 | 60.92 - 62.02 | 0.5218 times | Mon 16 March 2026 | 61.16 (0.38%) | 61.08 | 60.49 - 61.36 | 0.6481 times | Fri 13 March 2026 | 60.93 (0.36%) | 60.72 | 60.32 - 61.16 | 0.9581 times | Thu 12 March 2026 | 60.71 (0.81%) | 60.54 | 60.28 - 61.42 | 1.8419 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 63.71 and 68.91
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.20 (6.06%) | 61.40 | 61.21 - 66.41 | 0.942 times | Fri 20 March 2026 | 62.42 (2.45%) | 61.08 | 60.49 - 63.47 | 0.742 times | Fri 13 March 2026 | 60.93 (1.97%) | 60.65 | 58.55 - 61.42 | 1.6875 times | Fri 06 March 2026 | 59.75 (1.17%) | 61.04 | 58.47 - 61.04 | 2.502 times | Fri 27 February 2026 | 59.06 (1.72%) | 58.23 | 57.16 - 59.29 | 0.6474 times | Fri 20 February 2026 | 58.06 (1.13%) | 57.61 | 56.19 - 58.98 | 0.6039 times | Fri 13 February 2026 | 57.41 (0%) | 56.91 | 56.83 - 57.63 | 0.1758 times | Fri 13 February 2026 | 57.41 (2.12%) | 56.22 | 55.99 - 58.30 | 0.7027 times | Fri 06 February 2026 | 56.22 (4.13%) | 53.29 | 52.67 - 56.40 | 1.1372 times | Fri 30 January 2026 | 53.99 (3.69%) | 52.42 | 51.84 - 54.65 | 0.8593 times | Fri 23 January 2026 | 52.07 (3.01%) | 50.65 | 50.32 - 52.76 | 0.6416 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 62.34 and 70.28
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 63.693333333333 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.20 (12.09%) | 61.04 | 58.47 - 66.41 | 2.0931 times | Fri 27 February 2026 | 59.06 (9.39%) | 53.29 | 52.67 - 59.29 | 1.1642 times | Fri 30 January 2026 | 53.99 (13.59%) | 47.53 | 47.33 - 54.65 | 1.4739 times | Wed 31 December 2025 | 47.53 (-1.31%) | 48.19 | 46.15 - 49.58 | 1.0216 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 0.7493 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 0.6494 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 0.7906 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.5157 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 0.6347 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 0.9076 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.5498 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 62.7 |
| 20 day DMA | 61.43 |
| 35 day DMA | 59.76 |
| 50 day DMA | 57.65 |
| 100 day DMA | 52.82 |
| 150 day DMA | 50.88 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 63.94 | 63.35 |
| 12 day EMA | 63.08 | 62.51 | 62.03 |
| 20 day EMA | 61.76 | 61.29 | 60.89 |
| 35 day EMA | 59.63 | 59.24 | 58.89 |
| 50 day EMA | 57.69 | 57.34 | 57.02 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 63.85 | 63.32 |
| 12 day SMA | 62.7 | 62.08 | 61.62 |
| 20 day SMA | 61.43 | 61.03 | 60.67 |
| 35 day SMA | 59.76 | 59.45 | 59.18 |
| 50 day SMA | 57.65 | 57.34 | 57.03 |
| 100 day SMA | 52.82 | 52.62 | 52.44 |
| 150 day SMA | 50.88 | 50.74 | 50.61 |
| 200 day SMA | 49.61 | 49.5 | 49.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.