Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 99.36 and 100.31
| Daily Target 1 | 99.15 |
| Daily Target 2 | 99.56 |
| Daily Target 3 | 100.09666666667 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 101.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.98 (-0.42%) | 100.63 | 99.68 - 100.63 | 0.4578 times | Thu 09 April 2026 | 100.40 (1.27%) | 99.07 | 98.67 - 100.51 | 0.4469 times | Wed 08 April 2026 | 99.14 (2.65%) | 99.74 | 98.78 - 100.05 | 1.0758 times | Tue 07 April 2026 | 96.58 (-1.13%) | 96.99 | 95.84 - 97.12 | 1.1525 times | Mon 06 April 2026 | 97.68 (0.77%) | 96.71 | 96.71 - 97.68 | 1.633 times | Thu 02 April 2026 | 96.93 (-0.38%) | 95.81 | 95.51 - 97.56 | 0.6687 times | Wed 01 April 2026 | 97.30 (0.39%) | 97.39 | 96.83 - 97.79 | 0.7894 times | Tue 31 March 2026 | 96.92 (2.69%) | 95.52 | 95.09 - 97.28 | 1.2894 times | Mon 30 March 2026 | 94.38 (0.18%) | 94.97 | 93.99 - 95.46 | 0.879 times | Fri 27 March 2026 | 94.21 (-2.18%) | 96.00 | 94.05 - 96.00 | 1.6075 times | Thu 26 March 2026 | 96.31 (-1.24%) | 96.86 | 96.26 - 97.78 | 0.4978 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 97.91 and 102.7
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 98.816666666667 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.98 (3.15%) | 96.71 | 95.84 - 100.63 | 0.4566 times | Thu 02 April 2026 | 96.93 (2.89%) | 94.97 | 93.99 - 97.79 | 0.3474 times | Fri 27 March 2026 | 94.21 (-1.36%) | 97.27 | 94.05 - 98.36 | 0.6385 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 0.6085 times | Fri 13 March 2026 | 98.10 (-2.91%) | 99.82 | 97.94 - 101.83 | 1.5007 times | Fri 06 March 2026 | 101.04 (-2.06%) | 101.18 | 99.47 - 103.03 | 2.1377 times | Fri 27 February 2026 | 103.17 (0.88%) | 101.66 | 99.60 - 103.25 | 1.7026 times | Fri 20 February 2026 | 102.27 (0.79%) | 101.56 | 100.38 - 102.78 | 1.7836 times | Fri 13 February 2026 | 101.47 (0%) | 101.00 | 100.80 - 102.06 | 0.1602 times | Fri 13 February 2026 | 101.47 (-1.63%) | 102.78 | 100.80 - 104.14 | 0.664 times | Fri 06 February 2026 | 103.15 (-0.67%) | 103.25 | 101.01 - 105.02 | 0.6332 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 97.75 and 102.87
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 98.706666666667 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.98 (3.16%) | 97.39 | 95.51 - 100.63 | 0.1756 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.4998 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4557 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.8946 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9111 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1457 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3371 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1237 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7481 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7085 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.7911 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 97.28 |
| 20 day DMA | 97.46 |
| 35 day DMA | 99.27 |
| 50 day DMA | 100.32 |
| 100 day DMA | 101.94 |
| 150 day DMA | 102.59 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.53 | 97.6 |
| 12 day EMA | 98.15 | 97.82 | 97.35 |
| 20 day EMA | 98.3 | 98.12 | 97.88 |
| 35 day EMA | 99.18 | 99.13 | 99.06 |
| 50 day EMA | 100.57 | 100.59 | 100.6 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 98.15 | 97.53 |
| 12 day SMA | 97.28 | 97.01 | 96.76 |
| 20 day SMA | 97.46 | 97.47 | 97.48 |
| 35 day SMA | 99.27 | 99.34 | 99.37 |
| 50 day SMA | 100.32 | 100.41 | 100.5 |
| 100 day SMA | 101.94 | 101.96 | 101.99 |
| 150 day SMA | 102.59 | 102.62 | 102.63 |
| 200 day SMA | 102.24 | 102.23 | 102.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.