Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 99.72 and 100.67
| Daily Target 1 | 98.96 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 99.91 |
| Daily Target 4 | 100.48 |
| Daily Target 5 | 100.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.10 (1.73%) | 99.34 | 99.34 - 100.29 | 0.5723 times | Mon 27 July 2026 | 98.40 (1.63%) | 97.87 | 97.87 - 98.45 | 1.2786 times | Fri 24 July 2026 | 96.82 (0%) | 96.19 | 96.19 - 97.41 | 1.5981 times | Fri 24 July 2026 | 96.82 (0.85%) | 96.19 | 96.19 - 97.41 | 1.5981 times | Thu 23 July 2026 | 96.00 (-2.94%) | 96.79 | 95.63 - 96.92 | 0.8703 times | Wed 22 July 2026 | 98.91 (-0.64%) | 99.64 | 98.72 - 99.79 | 0.5916 times | Tue 21 July 2026 | 99.55 (-0.15%) | 99.59 | 99.21 - 99.80 | 0.5994 times | Mon 20 July 2026 | 99.70 (-0.66%) | 100.68 | 99.56 - 100.68 | 0.6887 times | Fri 17 July 2026 | 100.36 (-1.68%) | 100.88 | 100.27 - 101.55 | 0.9548 times | Thu 16 July 2026 | 102.07 (0.81%) | 101.40 | 101.40 - 102.36 | 1.2481 times | Wed 15 July 2026 | 101.25 (0.84%) | 100.66 | 100.66 - 102.03 | 0.6812 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 98.99 and 101.41
| Weekly Target 1 | 97 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 99.42 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.10 (3.39%) | 97.87 | 97.87 - 100.29 | 0.4532 times | Fri 24 July 2026 | 96.82 (0%) | 96.19 | 96.19 - 97.41 | 0.3913 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.0646 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.1692 times | Fri 10 July 2026 | 101.23 (-0.87%) | 102.22 | 99.61 - 102.93 | 0.7046 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 0.9713 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.8477 times | Thu 18 June 2026 | 101.38 (-0.18%) | 102.54 | 99.95 - 103.06 | 0.7926 times | Fri 12 June 2026 | 101.56 (1.98%) | 99.38 | 99.29 - 101.94 | 2.0459 times | Fri 05 June 2026 | 99.59 (-3.08%) | 101.93 | 99.39 - 101.99 | 1.5597 times | Fri 29 May 2026 | 102.75 (0.57%) | 102.48 | 101.70 - 104.00 | 0.6512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 94.22 and 101.52
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 99.553333333333 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.10 (-0.94%) | 101.37 | 95.63 - 102.93 | 0.653 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.8636 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.6717 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4437 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.5254 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4806 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9099 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9267 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1653 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.36 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1429 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 99.2 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.35 |
| 50 day DMA | 100.67 |
| 100 day DMA | 100.52 |
| 150 day DMA | 101.58 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 97.85 | 97.58 |
| 12 day EMA | 99.01 | 98.81 | 98.88 |
| 20 day EMA | 99.51 | 99.45 | 99.56 |
| 35 day EMA | 100.08 | 100.08 | 100.18 |
| 50 day EMA | 100.43 | 100.44 | 100.52 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 97.39 | 97.62 |
| 12 day SMA | 99.2 | 99.26 | 99.49 |
| 20 day SMA | 100.05 | 100.1 | 100.26 |
| 35 day SMA | 100.35 | 100.34 | 100.37 |
| 50 day SMA | 100.67 | 100.68 | 100.74 |
| 100 day SMA | 100.52 | 100.54 | 100.58 |
| 150 day SMA | 101.58 | 101.61 | 101.65 |
| 200 day SMA | 101.83 | 101.84 | 101.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.