SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 112.67 and 113.43

Daily Target 1112.04
Daily Target 2112.54
Daily Target 3112.79666666667
Daily Target 4113.3
Daily Target 5113.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 113.05 (-1.73%) 112.50 112.29 - 113.05 0.9554 times
Wed 29 July 2026 115.04 (-0.16%) 115.17 114.85 - 116.65 0.403 times
Tue 28 July 2026 115.23 (1.4%) 114.45 114.45 - 115.50 0.5154 times
Mon 27 July 2026 113.64 (1.32%) 113.61 113.59 - 114.21 0.2881 times
Fri 24 July 2026 112.16 (0%) 111.32 111.32 - 112.61 0.773 times
Fri 24 July 2026 112.16 (0.61%) 111.32 111.32 - 112.61 0.773 times
Thu 23 July 2026 111.48 (-3.28%) 112.52 111.20 - 112.56 4.0346 times
Wed 22 July 2026 115.26 (-1.12%) 116.04 115.26 - 116.04 0.148 times
Tue 21 July 2026 116.57 (-0.34%) 116.79 116.38 - 116.80 0.5966 times
Mon 20 July 2026 116.97 (0.36%) 116.85 116.85 - 117.67 1.513 times
Fri 17 July 2026 116.55 (-1.68%) 116.76 116.21 - 116.98 0.1879 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 110.49 and 114.85

Weekly Target 1109.64
Weekly Target 2111.34
Weekly Target 3113.99666666667
Weekly Target 4115.7
Weekly Target 5118.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 113.05 (0.79%) 113.61 112.29 - 116.65 0.4811 times
Fri 24 July 2026 112.16 (0%) 111.32 111.32 - 112.61 0.172 times
Fri 24 July 2026 112.16 (-3.77%) 116.85 111.20 - 117.67 1.5721 times
Fri 17 July 2026 116.55 (-1.35%) 118.14 116.21 - 120.51 0.4051 times
Fri 10 July 2026 118.15 (2.97%) 115.38 114.06 - 118.29 0.753 times
Thu 02 July 2026 114.74 (2.17%) 113.63 112.32 - 115.69 0.349 times
Fri 26 June 2026 112.30 (-4.52%) 115.81 111.75 - 115.81 3.9241 times
Thu 18 June 2026 117.62 (-1.33%) 119.33 116.42 - 120.24 0.7119 times
Fri 12 June 2026 119.20 (0.15%) 119.26 116.64 - 120.04 0.7602 times
Fri 05 June 2026 119.02 (-3.8%) 123.77 118.51 - 124.36 0.8716 times
Fri 29 May 2026 123.72 (0.38%) 123.99 123.39 - 124.95 0.3977 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 107.47 and 116.78

Monthly Target 1105.61
Monthly Target 2109.33
Monthly Target 3114.92
Monthly Target 4118.64
Monthly Target 5124.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 113.05 (0.29%) 113.90 111.20 - 120.51 0.6844 times
Tue 30 June 2026 112.72 (-8.89%) 123.77 111.75 - 124.36 1.1881 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.5818 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.4965 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.6488 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.0959 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.8643 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0495 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7544 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6363 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0273 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 113.82
12 day DMA 114.72
20 day DMA 115.73
35 day DMA 115.66
50 day DMA 117.59
100 day DMA 118.91
150 day DMA 119.79
200 day DMA 120.42

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA113.93114.37114.04
12 day EMA114.54114.81114.77
20 day EMA115.16115.38115.42
35 day EMA116.63116.84116.95
50 day EMA117.74117.93118.05

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA113.82113.65112.93
12 day SMA114.72115.3115.55
20 day SMA115.73115.82115.81
35 day SMA115.66115.8115.9
50 day SMA117.59117.79117.97
100 day SMA118.91118.99119.04
150 day SMA119.79119.84119.88
200 day SMA120.42120.46120.48
Back to top | Use Dark Theme