SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 110.35 and 111.55

Daily Target 1110.13
Daily Target 2110.56
Daily Target 3111.32666666667
Daily Target 4111.76
Daily Target 5112.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 111.00 (-1.39%) 112.09 110.89 - 112.09 4.8552 times
Thu 26 March 2026 112.56 (-2.67%) 114.47 112.53 - 114.47 1.2468 times
Wed 25 March 2026 115.65 (0.52%) 115.88 115.53 - 116.20 1.1852 times
Tue 24 March 2026 115.05 (-1.24%) 115.96 115.05 - 116.16 0.8883 times
Mon 23 March 2026 116.50 (0.9%) 116.51 115.98 - 117.48 0.6179 times
Fri 20 March 2026 115.46 (-1.49%) 116.78 114.92 - 116.78 0.5756 times
Thu 19 March 2026 117.21 (-2.05%) 117.00 116.43 - 117.61 0.1295 times
Tue 17 March 2026 119.66 (0.08%) 119.76 119.66 - 120.44 0.105 times
Mon 16 March 2026 119.57 (1.16%) 119.65 118.99 - 119.77 0.2525 times
Fri 13 March 2026 118.20 (-0.91%) 119.20 117.99 - 119.89 0.1441 times
Thu 12 March 2026 119.28 (-1.39%) 120.14 119.18 - 120.17 0.4203 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 107.65 and 114.24

Weekly Target 1106.53
Weekly Target 2108.77
Weekly Target 3113.12333333333
Weekly Target 4115.36
Weekly Target 5119.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 111.00 (-3.86%) 116.51 110.89 - 117.48 3.5868 times
Fri 20 March 2026 115.46 (-2.32%) 119.65 114.92 - 120.44 0.4334 times
Fri 13 March 2026 118.20 (-1.47%) 118.57 117.92 - 122.07 0.4249 times
Fri 06 March 2026 119.96 (-1.88%) 120.19 118.54 - 122.02 1.0697 times
Fri 27 February 2026 122.26 (0.52%) 121.82 119.66 - 122.28 0.7026 times
Fri 20 February 2026 121.63 (1.1%) 119.86 118.89 - 121.79 1.362 times
Fri 13 February 2026 120.31 (0%) 120.19 119.83 - 120.81 0.0626 times
Fri 13 February 2026 120.31 (-1%) 121.41 119.83 - 123.38 0.4577 times
Fri 06 February 2026 121.53 (-3.5%) 125.32 120.02 - 125.95 1.4511 times
Fri 30 January 2026 125.94 (3.48%) 122.23 122.16 - 126.77 0.4493 times
Fri 23 January 2026 121.70 (1.78%) 117.76 117.32 - 122.00 0.7045 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 105.36 and 116.54

Monthly Target 1103.47
Monthly Target 2107.24
Monthly Target 3114.65333333333
Monthly Target 4118.42
Monthly Target 5125.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 111.00 (-9.21%) 120.19 110.89 - 122.07 1.3491 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 0.9873 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.6796 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 0.9455 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.6797 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.5733 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 0.9255 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.8535 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.4732 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.5334 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.7826 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 114.15
12 day DMA 116.76
20 day DMA 118.5
35 day DMA 119.6
50 day DMA 120.42
100 day DMA 121.07
150 day DMA 121.63
200 day DMA 119.25

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA113.69115.03116.26
12 day EMA116.01116.92117.71
20 day EMA117.42118.09118.67
35 day EMA118.84119.3119.7
50 day EMA119.87120.23120.54

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA114.15115.04115.97
12 day SMA116.76117.63118.29
20 day SMA118.5118.99119.43
35 day SMA119.6119.92120.21
50 day SMA120.42120.61120.79
100 day SMA121.07121.19121.33
150 day SMA121.63121.67121.7
200 day SMA119.25119.24119.21
Back to top | Use Dark Theme