Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 129.65 and 133.93
| Daily Target 1 | 128.64 |
| Daily Target 2 | 130.65 |
| Daily Target 3 | 132.91666666667 |
| Daily Target 4 | 134.93 |
| Daily Target 5 | 137.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.67 (-0.22%) | 134.46 | 130.90 - 135.18 | 1.3648 times | Thu 30 July 2026 | 132.96 (5.99%) | 130.18 | 129.89 - 133.25 | 1.1195 times | Wed 29 July 2026 | 125.44 (-2.79%) | 128.56 | 125.44 - 130.17 | 1.2725 times | Tue 28 July 2026 | 129.04 (-2.19%) | 128.06 | 126.62 - 129.94 | 0.9911 times | Mon 27 July 2026 | 131.93 (-0.79%) | 134.87 | 130.34 - 134.96 | 0.7101 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 1.3329 times | Fri 24 July 2026 | 132.98 (-1.8%) | 136.00 | 132.46 - 136.00 | 1.3329 times | Thu 23 July 2026 | 135.42 (-1.09%) | 135.38 | 134.20 - 136.57 | 0.7459 times | Wed 22 July 2026 | 136.91 (-0.23%) | 137.41 | 135.27 - 137.43 | 0.6623 times | Tue 21 July 2026 | 137.23 (3.14%) | 134.00 | 134.00 - 137.33 | 0.4681 times | Mon 20 July 2026 | 133.05 (0.29%) | 133.94 | 132.74 - 134.94 | 0.7144 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 124.19 and 133.93
| Weekly Target 1 | 121.36 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 131.09666666667 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.67 (-0.23%) | 134.87 | 125.44 - 135.18 | 1.1236 times | Fri 24 July 2026 | 132.98 (0%) | 136.00 | 132.46 - 136.00 | 0.2744 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.8077 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.8217 times | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 1.0348 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.901 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.8256 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.7211 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.7649 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.7252 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.613 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 120.88 and 137.24
| Monthly Target 1 | 116.94 |
| Monthly Target 2 | 124.81 |
| Monthly Target 3 | 133.30333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 1.105 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.2612 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.0246 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5496 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.2479 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.6995 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.0239 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5716 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8658 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.651 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.6786 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 132.77 |
| 20 day DMA | 134.79 |
| 35 day DMA | 137.54 |
| 50 day DMA | 138.44 |
| 100 day DMA | 126.67 |
| 150 day DMA | 120 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 130.86 | 129.81 |
| 12 day EMA | 132.77 | 132.79 | 132.76 |
| 20 day EMA | 134.21 | 134.37 | 134.52 |
| 35 day EMA | 135.72 | 135.9 | 136.07 |
| 50 day EMA | 137.14 | 137.32 | 137.5 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 130.47 | 130.47 |
| 12 day SMA | 132.77 | 132.93 | 133.33 |
| 20 day SMA | 134.79 | 135.13 | 135.3 |
| 35 day SMA | 137.54 | 137.72 | 137.72 |
| 50 day SMA | 138.44 | 138.45 | 138.39 |
| 100 day SMA | 126.67 | 126.4 | 126.12 |
| 150 day SMA | 120 | 119.82 | 119.64 |
| 200 day SMA | 116.41 | 116.26 | 116.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.