SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 102.32 and 103.93

Daily Target 1101.07
Daily Target 2101.95
Daily Target 3102.67666666667
Daily Target 4103.56
Daily Target 5104.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 102.84 (2.33%) 101.86 101.79 - 103.40 1.0731 times
Mon 27 July 2026 100.50 (0.65%) 100.45 99.91 - 101.23 1.8329 times
Fri 24 July 2026 99.85 (0%) 96.51 96.51 - 100.29 1.0911 times
Fri 24 July 2026 99.85 (0.46%) 96.51 96.51 - 100.29 1.0911 times
Thu 23 July 2026 99.39 (1.17%) 98.10 97.84 - 99.39 2.0757 times
Wed 22 July 2026 98.24 (-0.53%) 99.20 97.92 - 99.20 0.3906 times
Tue 21 July 2026 98.76 (0.62%) 97.55 97.37 - 98.88 0.7744 times
Mon 20 July 2026 98.15 (-1.08%) 99.26 98.11 - 99.43 0.4314 times
Fri 17 July 2026 99.22 (-0.45%) 99.55 99.14 - 100.77 0.5679 times
Thu 16 July 2026 99.67 (1.77%) 98.64 98.59 - 99.91 0.6719 times
Wed 15 July 2026 97.94 (0.36%) 97.28 97.12 - 98.38 1.0617 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 101.38 and 104.87

Weekly Target 198.56
Weekly Target 2100.7
Weekly Target 3102.05
Weekly Target 4104.19
Weekly Target 5105.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 102.84 (2.99%) 100.45 99.91 - 103.40 0.4302 times
Fri 24 July 2026 99.85 (0%) 96.51 96.51 - 100.29 0.1615 times
Fri 24 July 2026 99.85 (0.63%) 99.26 96.51 - 100.29 0.7052 times
Fri 17 July 2026 99.22 (0.02%) 99.20 97.12 - 100.77 0.6259 times
Fri 10 July 2026 99.20 (-2.26%) 101.80 99.01 - 102.20 0.9891 times
Thu 02 July 2026 101.49 (2.49%) 99.40 97.90 - 101.69 2.0506 times
Fri 26 June 2026 99.02 (6.55%) 92.96 92.95 - 99.14 1.2397 times
Thu 18 June 2026 92.93 (-3.45%) 95.56 92.52 - 95.57 1.5494 times
Fri 12 June 2026 96.25 (0.67%) 95.47 95.02 - 96.98 1.6937 times
Fri 05 June 2026 95.61 (1.25%) 94.52 91.37 - 96.47 0.5546 times
Fri 29 May 2026 94.43 (-0.43%) 94.81 93.93 - 95.25 0.2257 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 99.68 and 106.57

Monthly Target 194.03
Monthly Target 298.43
Monthly Target 3100.91666666667
Monthly Target 4105.32
Monthly Target 5107.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 102.84 (4.58%) 98.67 96.51 - 103.40 0.5511 times
Tue 30 June 2026 98.34 (4.14%) 94.52 91.37 - 99.99 1.2007 times
Fri 29 May 2026 94.43 (1.61%) 92.99 90.99 - 95.25 0.3822 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.599 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.2821 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.832 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.7621 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6676 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7216 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0018 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8054 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 100.49
12 day DMA 99.33
20 day DMA 99.64
35 day DMA 98.02
50 day DMA 96.79
100 day DMA 95.14
150 day DMA 96.58
200 day DMA 96.1

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA100.7999.7799.4
12 day EMA99.8699.3299.11
20 day EMA99.2398.8598.68
35 day EMA98.0497.7697.6
50 day EMA96.8196.5696.4

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4999.5799.22
12 day SMA99.3399.0398.92
20 day SMA99.6499.4199.37
35 day SMA98.0297.897.66
50 day SMA96.7996.5796.42
100 day SMA95.1495.0895.07
150 day SMA96.5896.5596.52
200 day SMA96.196.0496
Back to top | Use Dark Theme