SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 91.39 and 92.44

Daily Target 190.56
Daily Target 291.16
Daily Target 391.61
Daily Target 492.21
Daily Target 592.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 91.76 (0.7%) 91.01 91.01 - 92.06 3.3507 times
Fri 27 March 2026 91.12 (-1.27%) 92.37 91.04 - 92.58 0.5877 times
Thu 26 March 2026 92.29 (-0.55%) 92.39 92.23 - 93.19 0.2907 times
Wed 25 March 2026 92.80 (1.12%) 92.61 92.28 - 93.08 0.5413 times
Tue 24 March 2026 91.77 (0.04%) 91.26 90.93 - 92.12 0.4361 times
Mon 23 March 2026 91.73 (0.33%) 92.54 91.46 - 92.60 1.6158 times
Fri 20 March 2026 91.43 (-1.2%) 92.31 90.93 - 92.63 0.6223 times
Thu 19 March 2026 92.54 (-2.28%) 92.34 92.15 - 93.10 0.4865 times
Tue 17 March 2026 94.70 (-0.61%) 95.44 94.60 - 95.86 0.6252 times
Mon 16 March 2026 95.28 (1.02%) 94.80 94.80 - 95.52 1.4437 times
Fri 13 March 2026 94.32 (-0.49%) 95.20 94.26 - 95.89 0.7254 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 91.39 and 92.44

Weekly Target 190.56
Weekly Target 291.16
Weekly Target 391.61
Weekly Target 492.21
Weekly Target 592.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 91.76 (0.7%) 91.01 91.01 - 92.06 0.4312 times
Fri 27 March 2026 91.12 (-0.34%) 92.54 90.93 - 93.19 0.4467 times
Fri 20 March 2026 91.43 (-3.06%) 94.80 90.93 - 95.86 0.4089 times
Fri 13 March 2026 94.32 (-2.19%) 95.50 94.26 - 97.62 0.6414 times
Fri 06 March 2026 96.43 (-5.19%) 100.58 95.38 - 101.01 2.0666 times
Fri 27 February 2026 101.71 (1.25%) 100.47 99.52 - 101.78 0.5231 times
Fri 20 February 2026 100.45 (-0.5%) 101.06 99.96 - 101.74 3.4783 times
Fri 13 February 2026 100.95 (0%) 100.39 100.39 - 101.51 0.0821 times
Fri 13 February 2026 100.95 (0.66%) 100.56 99.12 - 101.51 0.8971 times
Fri 06 February 2026 100.29 (1.57%) 98.78 97.99 - 100.41 1.0245 times
Fri 30 January 2026 98.74 (-1.21%) 100.10 97.92 - 102.74 3.2807 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 86.31 and 96.39

Monthly Target 184.49
Monthly Target 288.12
Monthly Target 394.566666666667
Monthly Target 498.2
Monthly Target 5104.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 91.76 (-9.78%) 100.58 90.93 - 101.01 1.1865 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.7835 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.7155 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6499 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7025 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 0.9753 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.7841 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.6937 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.8077 times
Mon 30 June 2025 86.09 (0.43%) 85.58 83.81 - 88.68 0.7011 times
Fri 30 May 2025 85.72 (-3.84%) 88.55 81.85 - 89.03 1.4489 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 91.95
12 day DMA 92.88
20 day DMA 94.85
35 day DMA 97.33
50 day DMA 97.9
100 day DMA 97.38
150 day DMA 94.78
200 day DMA 92.53

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9492.0392.49
12 day EMA93.1193.3693.77
20 day EMA94.4294.795.08
35 day EMA95.8996.1396.42
50 day EMA97.4497.6797.94

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9591.9492
12 day SMA92.8893.2693.72
20 day SMA94.8595.3595.81
35 day SMA97.3397.5797.78
50 day SMA97.998.0598.23
100 day SMA97.3897.3897.38
150 day SMA94.7894.7694.74
200 day SMA92.5392.5192.49
Back to top | Use Dark Theme