SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 114.34 and 115.42

Daily Target 1114.1
Daily Target 2114.57
Daily Target 3115.18333333333
Daily Target 4115.65
Daily Target 5116.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 115.03 (0.9%) 115.29 114.72 - 115.80 0.4877 times
Tue 31 March 2026 114.00 (2.82%) 112.36 112.20 - 114.15 1.825 times
Mon 30 March 2026 110.87 (0.8%) 110.80 110.32 - 111.44 1.6024 times
Fri 27 March 2026 109.99 (-1.84%) 111.67 109.99 - 111.67 0.1146 times
Thu 26 March 2026 112.05 (-1.36%) 112.62 112.02 - 113.41 0.1622 times
Wed 25 March 2026 113.59 (0.87%) 113.53 112.96 - 114.12 0.2893 times
Tue 24 March 2026 112.61 (-0.33%) 111.70 111.70 - 113.22 0.192 times
Mon 23 March 2026 112.98 (1.48%) 113.17 112.73 - 114.17 1.599 times
Fri 20 March 2026 111.33 (-1%) 111.59 110.58 - 111.80 0.4611 times
Thu 19 March 2026 112.46 (-1.19%) 111.00 111.00 - 113.10 3.2667 times
Tue 17 March 2026 113.82 (0.41%) 113.96 113.79 - 114.92 0.1191 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 112.68 and 118.16

Weekly Target 1108.24
Weekly Target 2111.63
Weekly Target 3113.71666666667
Weekly Target 4117.11
Weekly Target 5119.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 115.03 (4.58%) 110.80 110.32 - 115.80 1.0635 times
Fri 27 March 2026 109.99 (-1.2%) 113.17 109.99 - 114.17 0.6403 times
Fri 20 March 2026 111.33 (-0.16%) 112.81 110.58 - 114.92 1.4296 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.7583 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 3.6025 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.1657 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.3987 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.0861 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.2609 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 0.5944 times
Fri 30 January 2026 121.72 (1.08%) 120.70 120.60 - 122.57 0.5455 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 114.34 and 115.42

Monthly Target 1114.1
Monthly Target 2114.57
Monthly Target 3115.18333333333
Monthly Target 4115.65
Monthly Target 5116.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 115.03 (0.9%) 115.29 114.72 - 115.80 0.0515 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.8591 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9731 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9245 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.9926 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8295 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5235 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9737 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5816 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.2909 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.538 times

monthly chart SP

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 112.39
12 day DMA 112.67
20 day DMA 113.48
35 day DMA 116.38
50 day DMA 118.07
100 day DMA 118.38
150 day DMA 117.33
200 day DMA 115.87

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.22112.32111.48
12 day EMA113.16112.82112.61
20 day EMA114113.89113.88
35 day EMA115.7115.74115.84
50 day EMA117.77117.88118.04

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.39112.1111.82
12 day SMA112.67112.38112.22
20 day SMA113.48113.57113.79
35 day SMA116.38116.62116.91
50 day SMA118.07118.17118.33
100 day SMA118.38118.38118.38
150 day SMA117.33117.33117.34
200 day SMA115.87115.85115.82
Back to top | Use Dark Theme