SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 52.89 and 54.07

Daily Target 152.65
Daily Target 253.12
Daily Target 353.83
Daily Target 454.3
Daily Target 555.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 53.59 (-1.11%) 53.80 53.36 - 54.54 1.4688 times
Mon 27 July 2026 54.19 (-2.33%) 54.28 54.14 - 54.88 0.96 times
Fri 24 July 2026 55.48 (0%) 55.42 55.28 - 56.11 1.115 times
Fri 24 July 2026 55.48 (0.07%) 55.42 55.28 - 56.11 1.115 times
Thu 23 July 2026 55.44 (0.75%) 55.85 55.34 - 56.06 0.8742 times
Wed 22 July 2026 55.03 (1.38%) 54.65 54.65 - 55.25 0.7705 times
Tue 21 July 2026 54.28 (1.23%) 53.70 53.69 - 54.30 0.4555 times
Mon 20 July 2026 53.62 (0.22%) 52.63 52.63 - 53.94 1.8407 times
Fri 17 July 2026 53.50 (1.46%) 53.00 53.00 - 53.75 0.6141 times
Thu 16 July 2026 52.73 (0.46%) 52.36 52.36 - 52.98 0.7861 times
Wed 15 July 2026 52.49 (-0.47%) 53.18 51.98 - 53.18 2.4355 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 52.72 and 54.24

Weekly Target 152.42
Weekly Target 253.01
Weekly Target 353.943333333333
Weekly Target 454.53
Weekly Target 555.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 53.59 (-3.41%) 54.28 53.36 - 54.88 0.312 times
Fri 24 July 2026 55.48 (0%) 55.42 55.28 - 56.11 0.1432 times
Fri 24 July 2026 55.48 (3.7%) 52.63 52.63 - 56.11 0.6494 times
Fri 17 July 2026 53.50 (4.88%) 51.81 51.78 - 53.75 0.8354 times
Fri 10 July 2026 51.01 (3.55%) 49.01 48.75 - 51.80 3.1982 times
Thu 02 July 2026 49.26 (-0.48%) 50.30 48.51 - 50.30 0.4568 times
Fri 26 June 2026 49.50 (-0.66%) 49.97 49.04 - 50.65 0.7068 times
Thu 18 June 2026 49.83 (-7.99%) 52.50 49.32 - 52.50 1.3651 times
Fri 12 June 2026 54.16 (-0.13%) 54.98 53.49 - 55.37 1.0595 times
Fri 05 June 2026 54.23 (1.73%) 53.53 53.41 - 55.95 1.2737 times
Fri 29 May 2026 53.31 (-5.07%) 56.15 53.10 - 56.15 0.9689 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 51.05 and 58.65

Monthly Target 145.14
Monthly Target 249.36
Monthly Target 352.736666666667
Monthly Target 456.96
Monthly Target 560.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 53.59 (9.01%) 48.80 48.51 - 56.11 1.3446 times
Tue 30 June 2026 49.16 (-7.78%) 53.53 49.04 - 55.95 1.1519 times
Fri 29 May 2026 53.31 (-6.16%) 56.48 52.78 - 57.99 1.3205 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.4909 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 1.6527 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.0806 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.5354 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.5349 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.3782 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.5104 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.6275 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 54.84
12 day DMA 54.05
20 day DMA 52.6
35 day DMA 52.02
50 day DMA 52.98
100 day DMA 54
150 day DMA 51.63
200 day DMA 49.24

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3654.7455.02
12 day EMA53.8753.9253.87
20 day EMA53.3153.2853.18
35 day EMA53.353.2853.23
50 day EMA53.3353.3253.28

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8455.1255.14
12 day SMA54.0553.9653.7
20 day SMA52.652.3852.14
35 day SMA52.0252.0652.06
50 day SMA52.9853.0353.05
100 day SMA5453.9953.96
150 day SMA51.6351.5451.46
200 day SMA49.2449.1849.11
Back to top | Use Dark Theme