SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 57.76 and 58.86

Daily Target 156.85
Daily Target 257.56
Daily Target 357.953333333333
Daily Target 458.66
Daily Target 559.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 58.26 (1.45%) 58.08 57.25 - 58.35 0.6789 times
Thu 26 March 2026 57.43 (1.23%) 57.44 56.81 - 57.84 0.4416 times
Wed 25 March 2026 56.73 (-0.23%) 56.39 56.39 - 56.98 0.9643 times
Tue 24 March 2026 56.86 (1.72%) 56.14 56.05 - 57.44 0.6228 times
Mon 23 March 2026 55.90 (0.47%) 54.61 54.37 - 56.12 1.187 times
Fri 20 March 2026 55.64 (-0.59%) 56.00 55.62 - 56.48 3.9793 times
Thu 19 March 2026 55.97 (1.6%) 55.96 55.26 - 56.36 0.6485 times
Tue 17 March 2026 55.09 (1.32%) 54.38 54.38 - 55.49 0.7303 times
Mon 16 March 2026 54.37 (0.65%) 54.21 53.77 - 54.55 0.4847 times
Fri 13 March 2026 54.02 (0.46%) 53.77 53.57 - 54.49 0.2626 times
Thu 12 March 2026 53.77 (0.94%) 53.46 53.33 - 54.27 0.495 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 56.32 and 60.3

Weekly Target 153.01
Weekly Target 255.64
Weekly Target 356.993333333333
Weekly Target 459.62
Weekly Target 560.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 58.26 (4.71%) 54.61 54.37 - 58.35 1.1677 times
Fri 20 March 2026 55.64 (3%) 54.21 53.77 - 56.48 1.7518 times
Fri 13 March 2026 54.02 (2.66%) 53.79 51.78 - 54.49 0.7377 times
Fri 06 March 2026 52.62 (1.56%) 53.28 51.27 - 53.41 1.8608 times
Fri 27 February 2026 51.81 (2.41%) 50.79 50.27 - 51.97 0.784 times
Fri 20 February 2026 50.59 (1.14%) 50.05 48.89 - 51.21 2.0466 times
Fri 13 February 2026 50.02 (0%) 49.56 49.51 - 50.15 0.0809 times
Fri 13 February 2026 50.02 (2.29%) 49.04 48.86 - 50.71 0.4386 times
Fri 06 February 2026 48.90 (3.16%) 46.34 46.34 - 49.04 0.647 times
Fri 30 January 2026 47.40 (3.92%) 49.67 45.48 - 49.67 0.4849 times
Fri 23 January 2026 45.61 (3.19%) 46.70 43.98 - 46.70 0.3187 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 54.77 and 61.85

Monthly Target 148.88
Monthly Target 253.57
Monthly Target 355.96
Monthly Target 460.65
Monthly Target 563.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 58.26 (12.45%) 53.28 51.27 - 58.35 2.2569 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.6349 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.81 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.8093 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.5721 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.7722 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.9494 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.5486 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.7861 times
Mon 30 June 2025 39.29 (3.59%) 38.59 38.15 - 41.33 0.8605 times
Fri 30 May 2025 37.93 (2.21%) 37.04 36.99 - 39.43 0.6087 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 57.04
12 day DMA 55.61
20 day DMA 54.29
35 day DMA 52.54
50 day DMA 50.63
100 day DMA 46.56
150 day DMA 44.86
200 day DMA 43.65

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1356.5756.14
12 day EMA55.7855.3354.95
20 day EMA54.5654.1753.83
35 day EMA52.5752.2351.92
50 day EMA50.6750.3650.07

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0456.5156.22
12 day SMA55.6155.0954.69
20 day SMA54.2953.9253.59
35 day SMA52.5452.2552
50 day SMA50.6350.3650.08
100 day SMA46.5646.3946.24
150 day SMA44.8644.7444.63
200 day SMA43.6543.5543.46
Back to top | Use Dark Theme