Login or Join
HomepageRussellTop IWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop IWX are 107.91 and 109.26
| Daily Target 1 | 107.66 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 109.01333333333 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 110.36 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.63 (-1.04%) | 109.67 | 108.53 - 109.88 | 0.4443 times | Tue 28 July 2026 | 109.77 (0.85%) | 109.61 | 109.56 - 110.12 | 0.5105 times | Mon 27 July 2026 | 108.85 (0.54%) | 108.78 | 108.73 - 109.21 | 0.5004 times | Fri 24 July 2026 | 108.26 (0%) | 107.56 | 107.56 - 108.54 | 0.3507 times | Fri 24 July 2026 | 108.26 (0.82%) | 107.56 | 107.56 - 108.54 | 0.3507 times | Thu 23 July 2026 | 107.38 (-0.59%) | 107.49 | 107.09 - 107.78 | 0.6564 times | Wed 22 July 2026 | 108.02 (-0.02%) | 108.40 | 107.86 - 108.46 | 5.0418 times | Tue 21 July 2026 | 108.04 (0.22%) | 107.75 | 107.39 - 108.16 | 0.8637 times | Mon 20 July 2026 | 107.80 (-0.33%) | 108.15 | 107.72 - 108.28 | 0.9231 times | Fri 17 July 2026 | 108.16 (-0.62%) | 108.46 | 108.08 - 109.16 | 0.3584 times | Thu 16 July 2026 | 108.83 (0.78%) | 108.23 | 108.23 - 108.88 | 0.4397 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWX are 107.79 and 109.38
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 109.09333333333 |
| Weekly Target 4 | 109.66 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.63 (0.34%) | 108.78 | 108.53 - 110.12 | 0.4844 times | Fri 24 July 2026 | 108.26 (0%) | 107.56 | 107.56 - 108.54 | 0.1167 times | Fri 24 July 2026 | 108.26 (0.09%) | 108.15 | 107.09 - 108.54 | 2.6081 times | Fri 17 July 2026 | 108.16 (0.48%) | 108.03 | 107.11 - 109.16 | 1.3212 times | Fri 10 July 2026 | 107.64 (0.12%) | 107.58 | 106.57 - 108.72 | 0.8236 times | Thu 02 July 2026 | 107.51 (2.25%) | 105.48 | 105.00 - 107.53 | 2.9021 times | Fri 26 June 2026 | 105.14 (-0.37%) | 105.95 | 104.34 - 106.62 | 0.4296 times | Thu 18 June 2026 | 105.53 (0.14%) | 106.08 | 104.69 - 106.83 | 0.4203 times | Fri 12 June 2026 | 105.38 (2.35%) | 103.79 | 102.23 - 105.75 | 0.4533 times | Fri 05 June 2026 | 102.96 (-0.74%) | 103.07 | 102.94 - 105.14 | 0.4406 times | Fri 29 May 2026 | 103.73 (0.62%) | 103.87 | 103.32 - 104.19 | 0.3863 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWX are 106.94 and 111.81
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 112.87 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.63 (3.27%) | 105.63 | 105.25 - 110.12 | 1.4854 times | Tue 30 June 2026 | 105.19 (1.41%) | 103.07 | 102.23 - 106.83 | 0.8758 times | Fri 29 May 2026 | 103.73 (3.24%) | 100.40 | 99.55 - 104.19 | 0.4546 times | Thu 30 April 2026 | 100.47 (8.42%) | 92.92 | 92.16 - 100.56 | 1.8515 times | Tue 31 March 2026 | 92.67 (-5.04%) | 96.91 | 90.58 - 97.56 | 0.7935 times | Fri 27 February 2026 | 97.59 (1.5%) | 95.90 | 95.71 - 98.02 | 1.1015 times | Fri 30 January 2026 | 96.15 (4.69%) | 92.08 | 91.80 - 96.42 | 1.0821 times | Wed 31 December 2025 | 91.84 (0.58%) | 90.97 | 90.48 - 92.90 | 1.5558 times | Fri 28 November 2025 | 91.31 (2.72%) | 87.99 | 87.26 - 91.41 | 0.3871 times | Fri 31 October 2025 | 88.89 (1.15%) | 87.66 | 86.74 - 90.04 | 0.4125 times | Tue 30 September 2025 | 87.88 (1.07%) | 86.44 | 85.93 - 88.01 | 0.3524 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop IWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top IWX
DMA (daily moving average) of Russell Top IWX
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 108.33 |
| 20 day DMA | 108.04 |
| 35 day DMA | 106.83 |
| 50 day DMA | 105.8 |
| 100 day DMA | 101.34 |
| 150 day DMA | 99.42 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Russell Top IWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 108.8 | 108.32 |
| 12 day EMA | 108.32 | 108.26 | 107.98 |
| 20 day EMA | 107.82 | 107.73 | 107.51 |
| 35 day EMA | 106.85 | 106.75 | 106.57 |
| 50 day EMA | 105.8 | 105.68 | 105.51 |
SMA (simple moving average) of Russell Top IWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 108.5 | 108.15 |
| 12 day SMA | 108.33 | 108.22 | 108.08 |
| 20 day SMA | 108.04 | 107.91 | 107.68 |
| 35 day SMA | 106.83 | 106.69 | 106.51 |
| 50 day SMA | 105.8 | 105.67 | 105.5 |
| 100 day SMA | 101.34 | 101.2 | 101.06 |
| 150 day SMA | 99.42 | 99.31 | 99.19 |
| 200 day SMA | 97.01 | 96.91 | 96.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.