Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 411.79 and 419.43
| Daily Target 1 | 410.43 |
| Daily Target 2 | 413.14 |
| Daily Target 3 | 418.07 |
| Daily Target 4 | 420.78 |
| Daily Target 5 | 425.71 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 415.85 (-1.44%) | 421.37 | 415.36 - 423.00 | 0.5263 times | Tue 28 July 2026 | 421.94 (0.21%) | 420.45 | 419.46 - 423.13 | 0.6503 times | Mon 27 July 2026 | 421.05 (0.11%) | 423.97 | 419.42 - 424.44 | 0.8291 times | Fri 24 July 2026 | 420.60 (0%) | 420.39 | 419.79 - 423.34 | 1.0603 times | Fri 24 July 2026 | 420.60 (0.07%) | 420.39 | 419.79 - 423.34 | 1.0603 times | Thu 23 July 2026 | 420.30 (-1.14%) | 420.46 | 418.68 - 422.57 | 0.685 times | Wed 22 July 2026 | 425.16 (-0.17%) | 425.01 | 424.48 - 426.70 | 0.9317 times | Tue 21 July 2026 | 425.88 (0.83%) | 423.09 | 422.53 - 426.29 | 1.3739 times | Mon 20 July 2026 | 422.37 (-0.21%) | 423.46 | 422.16 - 426.19 | 1.9846 times | Fri 17 July 2026 | 423.27 (-1%) | 423.15 | 421.96 - 425.61 | 0.8983 times | Thu 16 July 2026 | 427.55 (-0.43%) | 427.95 | 425.86 - 429.57 | 2.5405 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 411.07 and 420.15
| Weekly Target 1 | 409.47 |
| Weekly Target 2 | 412.66 |
| Weekly Target 3 | 418.55 |
| Weekly Target 4 | 421.74 |
| Weekly Target 5 | 427.63 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 415.85 (-1.13%) | 423.97 | 415.36 - 424.44 | 0.3585 times | Fri 24 July 2026 | 420.60 (0%) | 420.39 | 419.79 - 423.34 | 0.1895 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 1.0786 times | Fri 17 July 2026 | 423.27 (-1.49%) | 428.06 | 421.96 - 430.03 | 1.0261 times | Fri 10 July 2026 | 429.66 (1.03%) | 425.31 | 421.35 - 429.94 | 1.0391 times | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.4393 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 1.0506 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 1.0764 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.593 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 1.1489 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.7249 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 408.27 and 422.94
| Monthly Target 1 | 405.74 |
| Monthly Target 2 | 410.8 |
| Monthly Target 3 | 420.41333333333 |
| Monthly Target 4 | 425.47 |
| Monthly Target 5 | 435.08 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 415.85 (-2.48%) | 426.35 | 415.36 - 430.03 | 0.5489 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.8513 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.008 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 0.9985 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6201 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2369 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0223 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8356 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1053 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.7731 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6275 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 420.01 |
| 12 day DMA | 422.83 |
| 20 day DMA | 424.56 |
| 35 day DMA | 423.3 |
| 50 day DMA | 423.55 |
| 100 day DMA | 408.69 |
| 150 day DMA | 402.92 |
| 200 day DMA | 398.11 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.78 | 421.74 | 421.64 |
| 12 day EMA | 421.9 | 423 | 423.19 |
| 20 day EMA | 422.79 | 423.52 | 423.69 |
| 35 day EMA | 423.21 | 423.64 | 423.74 |
| 50 day EMA | 422.84 | 423.12 | 423.17 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.01 | 420.9 | 421.54 |
| 12 day SMA | 422.83 | 423.84 | 424.22 |
| 20 day SMA | 424.56 | 425.05 | 425.27 |
| 35 day SMA | 423.3 | 423.39 | 423.33 |
| 50 day SMA | 423.55 | 423.58 | 423.5 |
| 100 day SMA | 408.69 | 408.36 | 408.01 |
| 150 day SMA | 402.92 | 402.76 | 402.54 |
| 200 day SMA | 398.11 | 397.88 | 397.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.