Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 334.66 and 343.48
| Daily Target 1 | 327.37 |
| Daily Target 2 | 333.13 |
| Daily Target 3 | 336.18666666667 |
| Daily Target 4 | 341.95 |
| Daily Target 5 | 345.01 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 338.90 (2.12%) | 330.67 | 330.42 - 339.24 | 1.4251 times | Fri 10 April 2026 | 331.85 (-0.25%) | 333.57 | 330.73 - 334.13 | 0.4003 times | Thu 09 April 2026 | 332.67 (0.49%) | 329.27 | 328.75 - 334.09 | 0.5489 times | Wed 08 April 2026 | 331.05 (3.39%) | 333.36 | 328.60 - 334.98 | 1.4953 times | Tue 07 April 2026 | 320.20 (0.14%) | 319.69 | 315.21 - 321.02 | 0.7115 times | Mon 06 April 2026 | 319.74 (0.49%) | 318.45 | 317.20 - 320.78 | 0.8346 times | Thu 02 April 2026 | 318.18 (0.63%) | 308.90 | 308.37 - 320.43 | 0.5803 times | Wed 01 April 2026 | 316.19 (0.76%) | 324.99 | 315.58 - 324.99 | 1.5828 times | Tue 31 March 2026 | 313.81 (4.25%) | 306.03 | 305.30 - 315.10 | 1.3096 times | Mon 30 March 2026 | 301.03 (-2.01%) | 309.00 | 299.64 - 310.02 | 1.1116 times | Fri 27 March 2026 | 307.20 (-2.01%) | 311.00 | 306.33 - 312.15 | 0.6812 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 334.66 and 343.48
| Weekly Target 1 | 327.37 |
| Weekly Target 2 | 333.13 |
| Weekly Target 3 | 336.18666666667 |
| Weekly Target 4 | 341.95 |
| Weekly Target 5 | 345.01 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 338.90 (2.12%) | 330.67 | 330.42 - 339.24 | 0.3663 times | Fri 10 April 2026 | 331.85 (4.3%) | 318.45 | 315.21 - 334.98 | 1.0257 times | Thu 02 April 2026 | 318.18 (3.57%) | 309.00 | 299.64 - 324.99 | 1.1784 times | Fri 27 March 2026 | 307.20 (-0.76%) | 315.82 | 306.33 - 323.39 | 1.3349 times | Fri 20 March 2026 | 309.55 (-1.79%) | 319.51 | 307.38 - 322.96 | 0.8733 times | Fri 13 March 2026 | 315.18 (-1.62%) | 315.99 | 312.58 - 330.94 | 1.5248 times | Fri 06 March 2026 | 320.36 (-4.44%) | 330.00 | 319.20 - 339.15 | 1.6944 times | Fri 27 February 2026 | 335.25 (-0.54%) | 335.12 | 329.24 - 341.25 | 1.1256 times | Fri 20 February 2026 | 337.07 (0.69%) | 333.45 | 329.56 - 342.11 | 0.7174 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.1592 times | Fri 13 February 2026 | 334.76 (-1.38%) | 339.28 | 329.76 - 345.28 | 0.9026 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 323.64 and 354.51
| Monthly Target 1 | 297.97 |
| Monthly Target 2 | 318.43 |
| Monthly Target 3 | 328.83666666667 |
| Monthly Target 4 | 349.3 |
| Monthly Target 5 | 359.71 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 338.90 (8%) | 324.99 | 308.37 - 339.24 | 0.4562 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.4169 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 1.0278 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.4096 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.01 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8288 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0317 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0162 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7726 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.0301 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8615 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 330.93 |
| 12 day DMA | 320.36 |
| 20 day DMA | 319.07 |
| 35 day DMA | 324.27 |
| 50 day DMA | 327.91 |
| 100 day DMA | 329.9 |
| 150 day DMA | 327.07 |
| 200 day DMA | 318.66 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.42 | 327.68 | 325.59 |
| 12 day EMA | 325.17 | 322.67 | 321 |
| 20 day EMA | 323.66 | 322.06 | 321.03 |
| 35 day EMA | 325.56 | 324.77 | 324.35 |
| 50 day EMA | 329.67 | 329.29 | 329.19 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.93 | 327.1 | 324.37 |
| 12 day SMA | 320.36 | 318.89 | 317.66 |
| 20 day SMA | 319.07 | 317.95 | 317.6 |
| 35 day SMA | 324.27 | 324.25 | 324.41 |
| 50 day SMA | 327.91 | 327.99 | 328.24 |
| 100 day SMA | 329.9 | 329.63 | 329.42 |
| 150 day SMA | 327.07 | 326.86 | 326.7 |
| 200 day SMA | 318.66 | 318.35 | 318.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.