Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 189.82 and 195
| Daily Target 1 | 185.55 |
| Daily Target 2 | 188.91 |
| Daily Target 3 | 190.73333333333 |
| Daily Target 4 | 194.09 |
| Daily Target 5 | 195.91 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.26 (0.8%) | 187.38 | 187.38 - 192.56 | 2.8124 times | Wed 01 April 2026 | 190.74 (0.61%) | 190.77 | 190.57 - 192.65 | 1.0116 times | Tue 31 March 2026 | 189.59 (2.63%) | 187.41 | 186.39 - 190.54 | 0.7884 times | Mon 30 March 2026 | 184.73 (-0.91%) | 188.48 | 184.22 - 188.48 | 0.6248 times | Fri 27 March 2026 | 186.42 (-1.5%) | 188.26 | 185.90 - 188.89 | 0.7578 times | Thu 26 March 2026 | 189.26 (-1.01%) | 189.11 | 189.00 - 191.84 | 0.4787 times | Wed 25 March 2026 | 191.20 (1.17%) | 191.03 | 189.53 - 191.86 | 0.5943 times | Tue 24 March 2026 | 188.98 (0.88%) | 186.03 | 185.39 - 190.25 | 0.6471 times | Mon 23 March 2026 | 187.34 (2.11%) | 186.43 | 186.16 - 190.07 | 1.1899 times | Fri 20 March 2026 | 183.46 (-1.77%) | 186.73 | 182.03 - 186.96 | 1.0951 times | Thu 19 March 2026 | 186.76 (-1.01%) | 187.15 | 183.65 - 188.50 | 0.3484 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 188.24 and 196.67
| Weekly Target 1 | 181.28 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 189.71 |
| Weekly Target 4 | 195.2 |
| Weekly Target 5 | 198.14 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.543 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.0806 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.7578 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.4237 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.1019 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.7202 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.7061 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3261 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.0027 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.3378 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.2859 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 189.82 and 195.09
| Monthly Target 1 | 185.49 |
| Monthly Target 2 | 188.88 |
| Monthly Target 3 | 190.76333333333 |
| Monthly Target 4 | 194.15 |
| Monthly Target 5 | 196.03 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 192.26 (1.41%) | 190.77 | 187.38 - 192.65 | 0.2547 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.0807 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.9253 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.052 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.1108 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7043 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8788 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.0265 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.1912 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.7757 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.3368 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 188.75 |
| 12 day DMA | 188.28 |
| 20 day DMA | 188.95 |
| 35 day DMA | 193.26 |
| 50 day DMA | 194.44 |
| 100 day DMA | 188.95 |
| 150 day DMA | 184.88 |
| 200 day DMA | 179.19 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.96 | 188.81 | 187.84 |
| 12 day EMA | 189.36 | 188.83 | 188.48 |
| 20 day EMA | 190.13 | 189.91 | 189.82 |
| 35 day EMA | 191.65 | 191.61 | 191.66 |
| 50 day EMA | 193.94 | 194.01 | 194.14 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.75 | 188.15 | 188.24 |
| 12 day SMA | 188.28 | 187.94 | 187.6 |
| 20 day SMA | 188.95 | 189.24 | 189.51 |
| 35 day SMA | 193.26 | 193.5 | 193.79 |
| 50 day SMA | 194.44 | 194.55 | 194.59 |
| 100 day SMA | 188.95 | 188.77 | 188.63 |
| 150 day SMA | 184.88 | 184.75 | 184.59 |
| 200 day SMA | 179.19 | 179 | 178.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.