Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 291.63 and 297.04
| Daily Target 1 | 287.58 |
| Daily Target 2 | 290.27 |
| Daily Target 3 | 292.99333333333 |
| Daily Target 4 | 295.68 |
| Daily Target 5 | 298.4 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.95 (0.89%) | 291.63 | 290.31 - 295.72 | 1.3843 times | Thu 11 June 2026 | 290.38 (2.95%) | 285.00 | 283.07 - 291.06 | 1.1298 times | Wed 10 June 2026 | 282.05 (-1.04%) | 284.59 | 281.76 - 289.00 | 1.5696 times | Tue 09 June 2026 | 285.02 (0.32%) | 287.18 | 277.62 - 290.87 | 1.67 times | Mon 08 June 2026 | 284.12 (0.87%) | 283.16 | 280.99 - 286.84 | 0.8513 times | Fri 05 June 2026 | 281.68 (-3.52%) | 289.10 | 281.15 - 289.40 | 0.5835 times | Thu 04 June 2026 | 291.97 (1.5%) | 288.46 | 286.66 - 292.88 | 0.6501 times | Wed 03 June 2026 | 287.65 (-1.37%) | 289.71 | 286.78 - 291.44 | 0.9342 times | Tue 02 June 2026 | 291.64 (0.92%) | 288.46 | 288.40 - 291.87 | 0.5022 times | Mon 01 June 2026 | 288.98 (-0.49%) | 289.99 | 286.27 - 291.25 | 0.7249 times | Fri 29 May 2026 | 290.41 (-0.55%) | 291.80 | 288.33 - 292.25 | 0.786 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 285.29 and 303.39
| Weekly Target 1 | 270.66 |
| Weekly Target 2 | 281.81 |
| Weekly Target 3 | 288.76333333333 |
| Weekly Target 4 | 299.91 |
| Weekly Target 5 | 306.86 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.95 (4%) | 283.16 | 277.62 - 295.72 | 1.5876 times | Fri 05 June 2026 | 281.68 (-3.01%) | 289.99 | 281.15 - 292.88 | 0.816 times | Fri 29 May 2026 | 290.41 (1.86%) | 287.80 | 287.55 - 293.15 | 0.7581 times | Fri 22 May 2026 | 285.11 (2.7%) | 278.74 | 270.63 - 286.61 | 1.113 times | Fri 15 May 2026 | 277.62 (-2.3%) | 284.92 | 277.24 - 287.05 | 0.9474 times | Fri 08 May 2026 | 284.17 (-0.92%) | 285.36 | 281.15 - 287.58 | 0.6635 times | Wed 06 May 2026 | 286.80 (2.69%) | 279.11 | 276.10 - 287.05 | 0.5866 times | Fri 01 May 2026 | 279.28 (0.95%) | 276.38 | 270.36 - 279.81 | 1.1842 times | Fri 24 April 2026 | 276.64 (0.31%) | 274.65 | 271.95 - 279.79 | 1.1361 times | Fri 17 April 2026 | 275.78 (5.54%) | 260.24 | 260.02 - 277.63 | 1.2074 times | Fri 10 April 2026 | 261.31 (4%) | 251.15 | 249.52 - 264.10 | 1.1099 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 285.29 and 303.39
| Monthly Target 1 | 270.66 |
| Monthly Target 2 | 281.81 |
| Monthly Target 3 | 288.76333333333 |
| Monthly Target 4 | 299.91 |
| Monthly Target 5 | 306.86 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.95 (0.87%) | 289.99 | 277.62 - 295.72 | 0.3791 times | Fri 29 May 2026 | 290.41 (4.48%) | 278.66 | 270.63 - 293.15 | 0.6858 times | Thu 30 April 2026 | 277.97 (12.08%) | 249.55 | 243.80 - 279.79 | 0.7725 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.5629 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.1066 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8917 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0331 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.224 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0524 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2919 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0729 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 286.9 |
| 12 day DMA | 288.24 |
| 20 day DMA | 285.69 |
| 35 day DMA | 283.71 |
| 50 day DMA | 278.96 |
| 100 day DMA | 268.22 |
| 150 day DMA | 262.05 |
| 200 day DMA | 257 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.66 | 286.51 | 284.57 |
| 12 day EMA | 287.36 | 286.34 | 285.6 |
| 20 day EMA | 285.82 | 285.07 | 284.51 |
| 35 day EMA | 281.44 | 280.76 | 280.19 |
| 50 day EMA | 277.11 | 276.46 | 275.89 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.9 | 284.65 | 284.97 |
| 12 day SMA | 288.24 | 288.02 | 288.04 |
| 20 day SMA | 285.69 | 285.27 | 284.88 |
| 35 day SMA | 283.71 | 283.24 | 282.82 |
| 50 day SMA | 278.96 | 278.13 | 277.31 |
| 100 day SMA | 268.22 | 267.96 | 267.69 |
| 150 day SMA | 262.05 | 261.7 | 261.4 |
| 200 day SMA | 257 | 256.71 | 256.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.