Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 247.53 and 256.1
| Daily Target 1 | 240.57 |
| Daily Target 2 | 245.91 |
| Daily Target 3 | 249.14 |
| Daily Target 4 | 254.48 |
| Daily Target 5 | 257.71 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.25 (0.69%) | 246.01 | 243.80 - 252.37 | 0.463 times | Wed 01 April 2026 | 249.54 (0.62%) | 249.55 | 248.00 - 252.44 | 0.7804 times | Tue 31 March 2026 | 248.00 (3.51%) | 243.04 | 242.24 - 248.92 | 1.3051 times | Mon 30 March 2026 | 239.60 (-1.43%) | 244.10 | 238.69 - 246.59 | 0.6682 times | Fri 27 March 2026 | 243.08 (-1.75%) | 248.60 | 242.41 - 249.82 | 0.6946 times | Thu 26 March 2026 | 247.41 (-1.75%) | 250.32 | 247.16 - 251.86 | 0.6548 times | Wed 25 March 2026 | 251.82 (1.22%) | 251.74 | 249.52 - 253.07 | 1.0161 times | Tue 24 March 2026 | 248.78 (0.54%) | 245.51 | 244.60 - 250.16 | 1.0005 times | Mon 23 March 2026 | 247.45 (2.16%) | 247.17 | 246.11 - 251.36 | 1.7518 times | Fri 20 March 2026 | 242.22 (-2.18%) | 246.97 | 240.33 - 247.50 | 1.6654 times | Thu 19 March 2026 | 247.62 (-0.98%) | 245.00 | 242.14 - 250.09 | 0.8243 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 244.97 and 258.72
| Weekly Target 1 | 233.71 |
| Weekly Target 2 | 242.48 |
| Weekly Target 3 | 247.46 |
| Weekly Target 4 | 256.23 |
| Weekly Target 5 | 261.21 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.25 (3.36%) | 244.10 | 238.69 - 252.44 | 0.8003 times | Fri 27 March 2026 | 243.08 (0.36%) | 247.17 | 242.41 - 253.07 | 1.2733 times | Fri 20 March 2026 | 242.22 (-1.77%) | 249.76 | 240.33 - 251.71 | 1.0318 times | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.352 times | Fri 06 March 2026 | 250.89 (-4.02%) | 257.81 | 249.94 - 264.28 | 1.5255 times | Fri 27 February 2026 | 261.41 (-1.21%) | 263.40 | 258.10 - 266.24 | 0.9424 times | Fri 20 February 2026 | 264.61 (0.63%) | 262.38 | 259.06 - 267.33 | 0.8179 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 0.2511 times | Fri 13 February 2026 | 262.96 (-0.77%) | 264.84 | 258.39 - 268.96 | 0.9901 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.0156 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.7677 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 247.53 and 256.17
| Monthly Target 1 | 240.52 |
| Monthly Target 2 | 245.89 |
| Monthly Target 3 | 249.16333333333 |
| Monthly Target 4 | 254.53 |
| Monthly Target 5 | 257.8 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.25 (1.31%) | 249.55 | 243.80 - 252.44 | 0.081 times | Tue 31 March 2026 | 248.00 (-5.13%) | 257.81 | 238.69 - 264.28 | 1.4862 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0523 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.848 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9824 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.164 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0007 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2285 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0202 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1366 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.943 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 246.29 |
| 12 day DMA | 247.24 |
| 20 day DMA | 248.86 |
| 35 day DMA | 254.84 |
| 50 day DMA | 257.47 |
| 100 day DMA | 253.6 |
| 150 day DMA | 249.68 |
| 200 day DMA | 242.37 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.34 | 246.88 | 245.55 |
| 12 day EMA | 248.31 | 247.78 | 247.46 |
| 20 day EMA | 250.02 | 249.89 | 249.93 |
| 35 day EMA | 253.11 | 253.22 | 253.44 |
| 50 day EMA | 257.01 | 257.24 | 257.55 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.29 | 245.53 | 245.98 |
| 12 day SMA | 247.24 | 247.04 | 246.8 |
| 20 day SMA | 248.86 | 249.39 | 249.87 |
| 35 day SMA | 254.84 | 255.23 | 255.71 |
| 50 day SMA | 257.47 | 257.8 | 258.06 |
| 100 day SMA | 253.6 | 253.49 | 253.44 |
| 150 day SMA | 249.68 | 249.57 | 249.41 |
| 200 day SMA | 242.37 | 242.18 | 241.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.